Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.365	5.410	5.354	5.373	15,947	-0.01(-0.14%)
Jan 30, 2003	5.425	5.397	5.357	5.380	28,573	-0.05(-0.83%)
Jan 29, 2003	5.362	5.425	5.362	5.425	23,921	+0.05(+0.87%)
Jan 28, 2003	5.376	5.379	5.332	5.379	13,289	+0.05(+0.87%)
Jan 27, 2003	5.308	5.430	5.305	5.332	46,514	+0.01(+0.11%)
Jan 24, 2003	5.493	5.493	5.306	5.326	72,429	-0.18(-3.23%)
Jan 23, 2003	5.546	5.546	5.455	5.503	119,608	-0.03(-0.54%)
Jan 22, 2003	5.576	5.576	5.520	5.534	17,941	-0.03(-0.62%)
Jan 21, 2003	5.658	5.658	5.564	5.568	35,217	-0.12(-2.17%)
Jan 17, 2003	5.698	5.699	5.640	5.692	44,520	+0.03(+0.45%)
Jan 16, 2003	5.625	5.717	5.625	5.666	39,869	+0.04(+0.78%)
Jan 15, 2003	5.616	5.631	5.583	5.622	79,738	+0.03(+0.59%)
Jan 14, 2003	5.583	5.595	5.568	5.589	51,165	+0.04(+0.76%)
Jan 13, 2003	5.696	5.704	5.546	5.547	239,216	-0.17(-2.95%)
Jan 10, 2003	5.696	5.732	5.690	5.716	66,448	+0.02(+0.35%)
Jan 09, 2003	5.689	5.749	5.681	5.696	24,586	+0.03(+0.45%)
Jan 08, 2003	5.687	5.687	5.636	5.671	117,614	-0.02(-0.40%)
Jan 07, 2003	5.716	5.756	5.660	5.693	91,699	-0.06(-1.10%)
Jan 06, 2003	5.764	5.786	5.734	5.756	208,649	-0.01(-0.16%)
Jan 03, 2003	5.785	5.794	5.749	5.765	47,178	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices