Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.674	5.621	5.621	5.621	182,069	-0.04(-0.69%)
Dec 30, 2009	5.689	5.722	5.552	5.660	430,183	-0.04(-0.66%)
Dec 29, 2009	5.657	5.779	5.657	5.698	244,325	+0.03(+0.50%)
Dec 28, 2009	5.562	5.678	5.537	5.669	201,280	+0.11(+2.00%)
Dec 24, 2009	5.568	5.585	5.470	5.558	40,773	+0.00(+0.03%)
Dec 23, 2009	5.516	5.576	5.430	5.556	149,084	+0.06(+1.15%)
Dec 22, 2009	5.485	5.519	5.404	5.493	192,037	+0.06(+1.02%)
Dec 21, 2009	5.373	5.502	5.279	5.437	206,709	+0.08(+1.49%)
Dec 18, 2009	5.410	5.413	5.287	5.357	530,122	+0.01(+0.23%)
Dec 17, 2009	5.353	5.370	5.299	5.345	107,055	-0.06(-1.17%)
Dec 16, 2009	5.488	5.488	5.380	5.409	145,835	-0.05(-0.86%)
Dec 15, 2009	5.457	5.508	5.395	5.455	200,934	-0.00(-0.03%)
Dec 14, 2009	5.408	5.457	5.347	5.457	138,579	+0.11(+2.05%)
Dec 11, 2009	5.344	5.376	5.305	5.347	145,051	+0.04(+0.74%)
Dec 10, 2009	5.379	5.388	5.293	5.308	195,186	-0.06(-1.12%)
Dec 09, 2009	5.361	5.368	5.312	5.368	193,073	+0.03(+0.48%)
Dec 08, 2009	5.329	5.406	5.305	5.342	287,796	-0.01(-0.22%)
Dec 07, 2009	5.373	5.379	5.312	5.354	230,763	-0.03(-0.59%)
Dec 04, 2009	5.282	5.415	5.282	5.386	419,578	+0.12(+2.26%)
Dec 03, 2009	5.297	5.314	5.222	5.267	248,286	-0.02(-0.40%)
Dec 02, 2009	5.236	5.335	5.236	5.288	145,695	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices