Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.967	6.027	5.961	6.027	47,584	+0.11(+1.86%)
Jan 28, 2005	6.048	6.050	5.877	5.917	77,080	-0.06(-0.93%)
Jan 27, 2005	6.108	6.108	5.961	5.973	44,347	-0.10(-1.71%)
Jan 26, 2005	5.988	6.092	5.950	6.077	85,739	+0.15(+2.48%)
Jan 25, 2005	6.027	6.035	5.892	5.930	90,729	-0.06(-0.98%)
Jan 24, 2005	5.835	6.020	5.832	5.988	150,752	+0.16(+2.68%)
Jan 21, 2005	6.008	6.008	5.832	5.832	52,242	-0.11(-1.92%)
Jan 20, 2005	5.984	6.035	5.943	5.946	125,256	-0.13(-2.13%)
Jan 19, 2005	6.194	6.194	5.994	6.075	101,494	-0.14(-2.23%)
Jan 18, 2005	6.093	6.244	5.991	6.214	56,062	+0.17(+2.81%)
Jan 14, 2005	6.008	6.095	5.956	6.044	58,574	+0.11(+1.93%)
Jan 13, 2005	6.063	6.072	5.929	5.929	81,240	-0.16(-2.55%)
Jan 12, 2005	6.130	6.130	6.027	6.084	62,608	+0.04(+0.60%)
Jan 11, 2005	6.020	6.057	6.015	6.048	92,815	+0.02(+0.30%)
Jan 10, 2005	6.020	6.092	5.961	6.030	74,748	+0.09(+1.44%)
Jan 07, 2005	6.173	6.206	5.944	5.944	60,980	-0.25(-3.99%)
Jan 06, 2005	6.101	6.191	6.012	6.191	95,380	+0.17(+2.85%)
Jan 05, 2005	6.193	6.212	6.020	6.020	135,914	-0.23(-3.61%)
Jan 04, 2005	6.555	6.626	6.157	6.245	312,595	-0.32(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices