Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.719	6.733	6.579	6.606	85,606	-0.11(-1.63%)
Dec 30, 2010	6.711	6.774	6.711	6.716	190,913	-0.01(-0.18%)
Dec 29, 2010	6.661	6.774	6.660	6.728	198,199	+0.10(+1.56%)
Dec 28, 2010	6.578	6.659	6.561	6.625	193,964	+0.04(+0.59%)
Dec 27, 2010	6.539	6.601	6.534	6.586	95,294	+0.02(+0.34%)
Dec 23, 2010	6.522	6.592	6.518	6.563	133,489	+0.06(+0.95%)
Dec 22, 2010	6.402	6.509	6.393	6.501	225,321	+0.09(+1.46%)
Dec 21, 2010	6.354	6.424	6.310	6.408	615,323	+0.07(+1.16%)
Dec 20, 2010	6.321	6.387	6.274	6.334	323,214	+0.02(+0.31%)
Dec 17, 2010	6.268	6.321	6.190	6.315	615,781	+0.06(+0.96%)
Dec 16, 2010	6.199	6.254	6.175	6.254	610,545	+0.05(+0.85%)
Dec 15, 2010	6.211	6.245	6.158	6.202	267,941	-0.02(-0.39%)
Dec 14, 2010	6.247	6.247	6.211	6.226	245,123	+0.02(+0.24%)
Dec 13, 2010	6.245	6.288	6.166	6.211	158,593	-0.03(-0.43%)
Dec 10, 2010	6.282	6.282	6.119	6.238	440,436	-0.03(-0.48%)
Dec 09, 2010	6.190	6.277	6.086	6.268	329,958	+0.13(+2.08%)
Dec 08, 2010	6.242	6.245	6.128	6.140	361,508	-0.09(-1.45%)
Dec 07, 2010	6.170	6.230	6.128	6.230	354,358	+0.11(+1.77%)
Dec 06, 2010	6.161	6.169	6.071	6.122	316,130	-0.05(-0.78%)
Dec 03, 2010	6.074	6.170	6.074	6.170	280,228	+0.06(+1.06%)
Dec 02, 2010	6.175	6.175	6.047	6.105	161,045	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices