Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.78 -1.19 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.193 7.207 7.043 7.072 79,970 -0.12(-1.63%)
Dec 30, 2010 7.184 7.251 7.184 7.189 178,345 -0.01(-0.18%)
Dec 29, 2010 7.131 7.251 7.129 7.202 185,150 +0.04(+0.60%)
Dec 28, 2010 7.109 7.197 7.091 7.159 179,476 +0.04(+0.59%)
Dec 27, 2010 7.067 7.133 7.062 7.117 88,176 +0.02(+0.34%)
Dec 23, 2010 7.049 7.124 7.044 7.093 123,518 +0.07(+0.95%)
Dec 22, 2010 6.919 7.034 6.909 7.026 208,491 +0.10(+1.46%)
Dec 21, 2010 6.867 6.943 6.819 6.925 569,363 +0.08(+1.16%)
Dec 20, 2010 6.831 6.902 6.780 6.846 299,072 +0.02(+0.31%)
Dec 17, 2010 6.774 6.831 6.689 6.824 569,787 +0.07(+0.96%)
Dec 16, 2010 6.699 6.759 6.673 6.759 564,942 +0.06(+0.85%)
Dec 15, 2010 6.712 6.750 6.655 6.702 247,928 -0.03(-0.39%)
Dec 14, 2010 6.751 6.751 6.712 6.728 226,814 +0.02(+0.24%)
Dec 13, 2010 6.750 6.795 6.663 6.712 146,747 -0.03(-0.43%)
Dec 10, 2010 6.789 6.789 6.613 6.741 407,539 -0.03(-0.48%)
Dec 09, 2010 6.689 6.784 6.577 6.774 305,313 +0.14(+2.08%)
Dec 08, 2010 6.746 6.750 6.622 6.636 334,506 -0.10(-1.45%)
Dec 07, 2010 6.668 6.733 6.623 6.733 327,890 +0.12(+1.77%)
Dec 06, 2010 6.658 6.667 6.561 6.616 292,517 -0.05(-0.78%)
Dec 03, 2010 6.564 6.668 6.564 6.668 259,297 +0.07(+1.06%)
Dec 02, 2010 6.673 6.673 6.535 6.598 149,016 -0.07(-1.00%)
Dec 01, 2010 6.502 6.694 6.489 6.665 333,196 +0.23(+3.51%)
Nov 30, 2010 6.319 6.465 6.239 6.439 218,310 +0.03(+0.53%)
Nov 29, 2010 6.299 6.439 6.255 6.405 119,491 +0.04(+0.69%)
Nov 26, 2010 6.276 6.377 6.250 6.361 89,437 +0.04(+0.70%)
Nov 24, 2010 6.195 6.317 6.317 6.317 146,821 +0.16(+2.56%)
Nov 23, 2010 6.159 6.180 6.084 6.159 83,663 -0.07(-1.05%)
Nov 22, 2010 6.198 6.249 6.079 6.224 89,043 +0.01(+0.16%)
Nov 19, 2010 6.184 6.262 6.143 6.214 96,341 +0.04(+0.69%)
Nov 18, 2010 6.130 6.262 6.091 6.172 115,968 +0.13(+2.13%)
Nov 17, 2010 6.092 6.120 6.001 6.044 49,618 -0.02(-0.35%)
Nov 16, 2010 6.099 6.159 6.006 6.065 87,924 -0.10(-1.61%)
Nov 15, 2010 6.153 6.260 6.110 6.164 46,458 +0.06(+1.04%)
Nov 12, 2010 6.151 6.227 6.097 6.101 149,188 -0.12(-1.91%)
Nov 11, 2010 6.166 6.306 6.166 6.219 114,473 -0.02(-0.26%)
Nov 10, 2010 6.123 6.302 6.073 6.236 154,740 +0.13(+2.21%)
Nov 09, 2010 6.158 6.158 6.050 6.101 85,151 -0.03(-0.56%)
Nov 08, 2010 6.153 6.158 6.063 6.135 104,611 -0.07(-1.08%)
Nov 05, 2010 6.180 6.213 6.114 6.201 107,901 +0.03(+0.45%)
Nov 04, 2010 5.977 6.175 5.969 6.174 254,974 +0.21(+3.57%)
Nov 03, 2010 5.946 5.977 5.902 5.961 77,250 -0.01(-0.22%)
Nov 02, 2010 5.923 5.974 5.881 5.974 184,961 +0.10(+1.69%)
Nov 01, 2010 5.905 5.915 5.811 5.875 76,734 -0.02(-0.30%)
Oct 29, 2010 5.821 5.918 5.819 5.892 107,913 +0.05(+0.81%)
Oct 28, 2010 5.896 5.896 5.819 5.845 389,929 +0.01(+0.14%)
Oct 27, 2010 5.831 5.862 5.766 5.837 217,370 +0.01(+0.14%)
Oct 25, 2010 5.822 5.905 5.798 5.829 197,737 +0.02(+0.31%)
Oct 22, 2010 5.853 5.853 5.783 5.811 80,349 +0.00(+0.08%)
Oct 21, 2010 5.936 5.969 5.748 5.806 120,179 -0.09(-1.49%)
Oct 20, 2010 5.917 5.977 5.891 5.894 119,804 +0.01(+0.17%)
Oct 19, 2010 5.876 6.003 5.836 5.884 89,166 -0.09(-1.55%)
Oct 18, 2010 5.956 6.000 5.923 5.977 175,891 +0.05(+0.91%)
Oct 15, 2010 6.062 6.062 5.923 5.923 250,842 -0.09(-1.54%)
Oct 14, 2010 6.045 6.045 5.953 6.016 105,847 -0.01(-0.16%)
Oct 13, 2010 5.992 6.045 5.927 6.026 102,810 +0.05(+0.87%)
Oct 12, 2010 5.971 6.018 5.697 5.974 75,916 -0.03(-0.54%)
Oct 11, 2010 5.891 6.018 5.886 6.006 124,975 -0.03(-0.46%)
Oct 08, 2010 5.933 6.058 5.909 6.034 164,953 +0.10(+1.64%)
Oct 07, 2010 6.018 6.018 5.914 5.936 86,356 -0.03(-0.54%)
Oct 06, 2010 5.940 5.985 5.922 5.969 159,598 +0.01(+0.19%)
Oct 05, 2010 5.839 5.962 5.787 5.957 334,266 +0.20(+3.45%)
Oct 04, 2010 5.849 5.879 5.712 5.759 144,958 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.