Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.087	5.294	5.065	5.262	741,111	+0.11(+2.12%)
Jan 30, 2002	5.253	5.256	4.960	5.152	2,696,033	-0.12(-2.36%)
Jan 29, 2002	5.069	5.371	4.858	5.277	4,135,658	-0.21(-3.78%)
Jan 28, 2002	5.412	5.517	5.382	5.484	841,880	+0.11(+2.07%)
Jan 25, 2002	5.423	5.469	5.310	5.373	1,927,897	-0.03(-0.53%)
Jan 24, 2002	5.185	5.458	5.185	5.401	976,544	+0.22(+4.17%)
Jan 23, 2002	5.024	5.283	4.936	5.185	1,424,051	+0.13(+2.64%)
Jan 22, 2002	5.208	5.227	4.989	5.052	981,125	-0.16(-3.02%)
Jan 21, 2002	5.364	5.366	5.128	5.209	800,198	+0.00(+0.00%)
Jan 18, 2002	5.364	5.366	5.128	5.209	794,702	-0.26(-4.75%)
Jan 17, 2002	5.253	5.495	5.189	5.469	516,671	+0.22(+4.24%)
Jan 16, 2002	5.410	5.414	5.155	5.246	1,424,967	-0.18(-3.38%)
Jan 15, 2002	5.548	5.565	5.351	5.430	1,733,229	-0.13(-2.32%)
Jan 14, 2002	5.731	5.772	5.543	5.558	1,532,149	-0.24(-4.14%)
Jan 11, 2002	5.916	5.938	5.733	5.799	966,009	-0.11(-1.81%)
Jan 10, 2002	5.991	6.032	5.825	5.906	777,296	+0.31(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices