Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coherent Corp (NQ: COHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	270.08	270.69	267.49	267.90	224,461	-2.34(-0.87%)
Apr 28, 2022	266.79	270.24	266.63	270.24	168,464	+4.14(+1.56%)
Apr 27, 2022	265.78	267.41	264.92	266.10	292,591	-0.25(-0.09%)
Apr 26, 2022	268.77	268.78	266.05	266.35	193,826	-2.77(-1.03%)
Apr 25, 2022	268.81	269.52	267.33	269.12	151,598	-0.05(-0.02%)
Apr 22, 2022	270.12	270.18	267.42	269.17	316,785	-0.58(-0.22%)
Apr 21, 2022	269.00	271.26	268.28	269.75	416,726	+1.99(+0.74%)
Apr 20, 2022	269.23	269.23	267.26	267.76	158,566	-0.10(-0.04%)
Apr 19, 2022	266.20	268.14	266.09	267.86	137,759	+1.53(+0.57%)
Apr 18, 2022	265.56	266.74	265.55	266.33	131,928	+0.63(+0.24%)
Apr 14, 2022	268.01	268.01	265.46	265.70	105,335	-2.07(-0.77%)
Apr 13, 2022	267.41	268.69	267.15	267.77	124,464	+0.30(+0.11%)
Apr 12, 2022	268.35	269.38	267.47	267.47	140,075	-0.32(-0.12%)
Apr 11, 2022	268.67	269.29	267.22	267.79	173,702	-1.32(-0.49%)
Apr 08, 2022	268.70	270.09	268.11	269.11	131,597	-0.53(-0.20%)
Apr 07, 2022	269.35	271.35	268.93	269.64	225,140	-0.16(-0.06%)
Apr 06, 2022	270.07	271.84	269.25	269.80	419,659	-1.27(-0.47%)
Apr 05, 2022	273.29	273.29	270.76	271.07	156,442	-1.91(-0.70%)
Apr 04, 2022	273.01	274.66	271.74	272.98	257,462	-0.45(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Coherent Corp (NQ: COHR )

Historical Prices