Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.51 +0.53 (+2.04%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.35 12.35 11.68 12.28 58,239 -0.07(-0.54%)
May 27, 2010 11.87 12.36 11.75 12.35 55,681 +0.73(+6.28%)
May 26, 2010 11.50 11.87 10.98 11.62 64,331 +0.65(+5.96%)
May 25, 2010 11.24 11.54 10.35 10.97 68,894 -0.60(-5.22%)
May 24, 2010 11.24 11.74 11.24 11.57 36,292 +0.35(+3.14%)
May 21, 2010 10.58 11.52 10.52 11.22 31,822 +0.20(+1.83%)
May 20, 2010 10.90 11.38 10.48 11.02 45,609 -0.55(-4.78%)
May 19, 2010 11.87 11.87 11.35 11.57 32,967 -0.38(-3.16%)
May 18, 2010 12.17 12.31 11.74 11.95 41,598 +0.03(+0.28%)
May 17, 2010 11.81 11.93 11.28 11.92 24,827 +0.38(+3.27%)
May 14, 2010 11.81 12.03 11.05 11.54 34,403 -0.20(-1.71%)
May 13, 2010 11.93 12.25 11.61 11.74 40,563 -0.12(-0.99%)
May 12, 2010 11.37 11.94 11.26 11.86 53,325 +0.57(+5.05%)
May 11, 2010 11.15 11.43 10.76 11.29 92,516 +0.00(+0.00%)
May 10, 2010 10.88 11.35 10.62 11.29 49,633 +0.80(+7.68%)
May 07, 2010 10.95 11.58 10.21 10.48 58,016 -0.20(-1.88%)
May 06, 2010 11.32 11.32 10.32 10.68 62,859 -0.78(-6.80%)
May 05, 2010 10.68 11.57 10.25 11.46 79,213 +0.25(+2.24%)
May 04, 2010 11.65 11.65 10.75 11.21 73,089 -0.15(-1.33%)
May 03, 2010 10.73 11.69 10.73 11.36 74,105 +0.57(+5.28%)
Apr 30, 2010 11.74 11.93 10.57 10.79 36,598 -0.69(-5.99%)
Apr 29, 2010 11.33 12.33 11.04 11.48 63,037 +0.35(+3.17%)
Apr 28, 2010 10.27 11.36 10.27 11.13 45,995 +1.00(+9.85%)
Apr 27, 2010 11.55 11.55 9.643 10.13 98,758 -1.37(-11.89%)
Apr 26, 2010 11.43 12.56 11.40 11.50 100,498 +0.14(+1.26%)
Apr 23, 2010 10.93 11.70 10.93 11.35 34,952 +0.47(+4.31%)
Apr 22, 2010 9.685 11.12 9.585 10.88 91,357 +1.16(+11.90%)
Apr 21, 2010 9.341 9.752 9.182 9.727 38,529 +0.35(+3.76%)
Apr 20, 2010 9.387 9.576 9.291 9.375 16,123 +0.10(+1.08%)
Apr 19, 2010 9.366 9.582 9.006 9.274 27,554 -0.06(-0.63%)
Apr 16, 2010 9.559 9.568 9.224 9.333 39,520 -0.24(-2.54%)
Apr 15, 2010 9.182 9.610 9.165 9.576 38,525 +0.36(+3.91%)
Apr 14, 2010 9.090 9.324 8.814 9.215 38,503 +0.18(+1.95%)
Apr 13, 2010 8.670 9.132 8.402 9.039 61,050 +0.25(+2.86%)
Apr 12, 2010 8.343 8.805 8.343 8.788 35,624 +0.53(+6.40%)
Apr 09, 2010 8.285 8.444 8.260 8.260 20,888 -0.11(-1.30%)
Apr 08, 2010 8.369 8.486 8.369 8.369 26,004 +0.07(+0.81%)
Apr 07, 2010 8.394 8.553 8.092 8.301 30,512 -0.08(-1.00%)
Apr 06, 2010 8.184 8.385 8.100 8.385 77,912 +0.10(+1.21%)
Apr 05, 2010 7.824 8.301 7.824 8.285 53,482 +0.49(+6.35%)
Apr 01, 2010 7.505 7.790 7.790 7.790 44,363 +0.46(+6.29%)
Mar 31, 2010 7.253 7.496 6.977 7.329 103,874 +0.05(+0.69%)
Mar 30, 2010 6.834 7.320 6.834 7.278 37,349 +0.43(+6.24%)
Mar 29, 2010 6.960 7.287 6.842 6.851 61,582 -0.07(-0.97%)
Mar 26, 2010 7.052 7.379 6.884 6.918 75,425 +0.00(+0.00%)
Mar 25, 2010 7.211 7.295 6.918 6.918 47,419 -0.12(-1.67%)
Mar 24, 2010 7.237 7.413 7.002 7.035 28,919 -0.15(-2.10%)
Mar 23, 2010 7.094 7.371 7.094 7.186 37,612 +0.18(+2.63%)
Mar 22, 2010 7.404 7.740 7.002 7.002 77,387 -0.39(-5.33%)
Mar 19, 2010 8.209 8.268 7.396 7.396 53,834 -0.73(-8.98%)
Mar 18, 2010 8.083 8.226 7.933 8.125 36,145 -0.01(-0.10%)
Mar 17, 2010 8.167 8.209 7.949 8.134 21,703 +0.00(+0.00%)
Mar 16, 2010 7.983 8.218 7.924 8.134 30,808 -0.04(-0.51%)
Mar 15, 2010 8.176 8.293 8.042 8.176 43,595 +0.06(+0.72%)
Mar 12, 2010 8.176 8.260 7.841 8.117 15,313 -0.05(-0.62%)
Mar 11, 2010 8.260 8.268 7.647 8.167 25,254 -0.01(-0.10%)
Mar 10, 2010 8.184 8.318 7.927 8.176 27,656 +0.11(+1.35%)
Mar 09, 2010 7.631 8.352 7.631 8.067 66,963 +0.51(+6.82%)
Mar 08, 2010 7.639 7.664 7.354 7.552 31,837 -0.09(-1.14%)
Mar 05, 2010 7.790 7.790 7.429 7.639 30,316 -0.11(-1.41%)
Mar 04, 2010 7.681 7.798 7.463 7.748 51,888 +0.17(+2.21%)
Mar 03, 2010 7.270 7.756 7.270 7.580 70,227 +0.06(+0.78%)
Mar 02, 2010 6.893 7.580 6.893 7.522 56,812 +0.39(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.