Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

478.36 -7.36 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	534.48			539.56	188,076	+8.26(+1.55%)
Jan 28, 2022	531.01	541.33	521.79	531.30	71,169	+4.34(+0.82%)
Jan 27, 2022	546.85	547.46	508.73	526.96	97,609	-12.20(-2.26%)
Jan 26, 2022	557.69	563.14	532.10	539.16	103,327	-11.57(-2.10%)
Jan 25, 2022	547.31	563.53	533.31	550.73	75,799	+0.87(+0.16%)
Jan 24, 2022	541.51	551.28	526.00	549.86	74,646	+3.20(+0.59%)
Jan 21, 2022	546.09	562.24	535.75	546.66	82,937	+2.84(+0.52%)
Jan 20, 2022	557.94	565.51	543.56	543.82	52,369	-10.04(-1.81%)
Jan 19, 2022	580.03	580.03	551.46	553.86	64,676	-24.74(-4.28%)
Jan 18, 2022	571.30	589.77	558.47	578.60	69,990	+1.60(+0.28%)
Jan 14, 2022				577.00	0	-17.85(-3.00%)
Jan 13, 2022	616.43	616.43	590.72	594.85	67,026	-17.05(-2.79%)
Jan 12, 2022	624.92	626.00	606.98	611.90	49,295	-7.91(-1.28%)
Jan 11, 2022	617.17	621.84	606.20	619.81	59,223	+1.64(+0.27%)
Jan 10, 2022	633.85	633.85	613.78	618.17	42,607	-14.79(-2.34%)
Jan 07, 2022	639.05	644.47	629.03	632.96	35,645	-7.58(-1.18%)
Jan 06, 2022	637.65	650.05	634.00	640.54	33,054	+8.10(+1.28%)
Jan 05, 2022	638.02	653.11	630.41	632.44	82,938	+0.81(+0.13%)
Jan 04, 2022	648.00	648.00	611.44	631.63	88,590	-26.70(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices