Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	471.09	476.50	459.73	473.96	75,758	+2.65(+0.56%)
Nov 29, 2022	464.70	475.40	463.75	471.31	59,436	+5.20(+1.12%)
Nov 28, 2022	475.21	478.61	464.49	466.11	58,586	-11.88(-2.49%)
Nov 25, 2022	475.93	483.56	475.93	477.99	44,804	-2.08(-0.43%)
Nov 23, 2022	474.52	484.23	464.95	480.07	42,422	+5.34(+1.12%)
Nov 22, 2022	475.69	483.13	471.76	474.73	68,302	+0.51(+0.11%)
Nov 21, 2022	467.32	478.92	463.52	474.22	80,491	+0.41(+0.09%)
Nov 18, 2022	484.63	487.74	467.54	473.81	77,053	-1.85(-0.39%)
Nov 17, 2022	462.84	478.66	461.90	475.66	69,916	-5.80(-1.20%)
Nov 16, 2022	489.44	491.00	476.48	481.46	106,678	-14.29(-2.88%)
Nov 15, 2022	510.60	519.00	491.48	495.75	150,582	-7.31(-1.45%)
Nov 14, 2022	515.00	516.01	497.61	503.06	189,986	-18.64(-3.57%)
Nov 11, 2022	495.18	532.25	491.94	521.70	191,592	+31.60(+6.45%)
Nov 10, 2022	465.88	491.12	464.00	490.10	173,179	+44.55(+10.00%)
Nov 09, 2022	445.65	454.37	439.85	445.55	126,556	-3.79(-0.84%)
Nov 08, 2022	440.69	453.04	438.56	449.34	142,298	+8.40(+1.91%)
Nov 07, 2022	448.27	450.56	438.15	440.94	209,376	-1.82(-0.41%)
Nov 04, 2022	454.79	454.79	436.15	442.76	78,451	-2.37(-0.53%)
Nov 03, 2022	428.35	447.58	425.37	445.13	105,791	+7.82(+1.79%)
Nov 02, 2022	432.21	456.50	423.31	437.31	252,031	-34.53(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices