Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

528.60 +6.43 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 194.61 197.71 192.76 195.00 40,230 +0.59(+0.30%)
Mar 30, 2015 195.33 195.57 193.60 194.41 19,081 +2.12(+1.10%)
Mar 27, 2015 192.37 193.79 190.85 192.29 30,775 -0.77(-0.40%)
Mar 26, 2015 189.00 193.79 189.00 193.06 28,233 +3.83(+2.02%)
Mar 25, 2015 193.05 194.65 189.08 189.23 42,110 -4.16(-2.15%)
Mar 24, 2015 194.60 196.43 192.40 193.39 39,489 -2.19(-1.12%)
Mar 23, 2015 201.75 204.49 194.64 195.58 87,714 -6.17(-3.06%)
Mar 20, 2015 205.00 209.99 201.24 201.75 266,196 -2.19(-1.07%)
Mar 19, 2015 208.39 208.39 202.47 203.94 84,275 -2.47(-1.20%)
Mar 18, 2015 197.37 207.59 196.28 206.41 102,611 +9.28(+4.71%)
Mar 17, 2015 195.97 197.27 194.65 197.13 44,286 +1.37(+0.70%)
Mar 16, 2015 190.48 197.80 189.10 195.76 97,293 +7.70(+4.09%)
Mar 13, 2015 193.29 194.70 186.93 188.06 68,952 -4.80(-2.49%)
Mar 12, 2015 190.80 193.50 189.74 192.86 92,420 +3.60(+1.90%)
Mar 11, 2015 191.09 191.09 186.11 189.26 74,711 -0.06(-0.03%)
Mar 10, 2015 185.64 192.10 178.30 189.32 56,331 +2.18(+1.16%)
Mar 09, 2015 182.64 189.12 182.52 187.14 122,549 +4.97(+2.73%)
Mar 06, 2015 184.02 185.84 180.89 182.17 71,510 -1.84(-1.00%)
Mar 05, 2015 187.78 187.78 183.32 184.01 79,085 -0.65(-0.35%)
Mar 04, 2015 183.00 187.15 182.81 184.66 61,039 +0.64(+0.35%)
Mar 03, 2015 184.22 184.41 181.62 184.02 37,222 -1.38(-0.74%)
Mar 02, 2015 183.65 186.41 182.23 185.40 60,334 +2.10(+1.15%)
Feb 27, 2015 184.00 187.46 182.74 183.30 48,533 -0.57(-0.31%)
Feb 26, 2015 182.50 187.39 182.50 183.87 38,495 +0.64(+0.35%)
Feb 25, 2015 186.26 186.26 182.22 183.23 58,111 -2.57(-1.38%)
Feb 24, 2015 181.19 189.09 178.31 185.80 89,761 +3.31(+1.81%)
Feb 23, 2015 172.38 183.00 171.02 182.49 82,982 +10.23(+5.94%)
Feb 20, 2015 173.96 174.35 170.10 172.26 50,293 -0.99(-0.57%)
Feb 19, 2015 171.91 175.39 171.91 173.25 20,283 +0.49(+0.28%)
Feb 18, 2015 171.63 173.50 171.03 172.76 28,988 -0.15(-0.09%)
Feb 17, 2015 170.91 174.37 170.32 172.91 45,633 +0.26(+0.15%)
Feb 13, 2015 174.38 172.65 172.65 172.65 50,000 -2.73(-1.56%)
Feb 12, 2015 176.30 178.09 172.73 175.38 30,118 +0.53(+0.30%)
Feb 11, 2015 172.94 176.50 171.22 174.85 39,762 +0.74(+0.43%)
Feb 10, 2015 174.53 176.00 171.25 174.11 59,905 +0.68(+0.39%)
Feb 09, 2015 170.31 174.57 169.52 173.43 111,981 +3.12(+1.83%)
Feb 06, 2015 172.18 174.80 169.11 170.31 81,075 -0.40(-0.23%)
Feb 05, 2015 173.29 177.67 170.57 170.71 35,564 -2.31(-1.34%)
Feb 04, 2015 170.83 173.63 168.69 173.02 45,107 +2.71(+1.59%)
Feb 03, 2015 165.56 172.43 164.02 170.31 93,891 +4.26(+2.57%)
Feb 02, 2015 158.50 166.84 156.36 166.05 80,633 +8.41(+5.33%)
Jan 30, 2015 143.76 160.95 143.76 157.64 210,573 +15.00(+10.52%)
Jan 29, 2015 139.00 143.62 137.82 142.64 96,230 +3.64(+2.62%)
Jan 28, 2015 138.30 140.38 136.60 139.00 45,198 +0.75(+0.54%)
Jan 27, 2015 139.52 140.01 136.80 138.25 24,277 -1.54(-1.10%)
Jan 26, 2015 138.28 140.72 136.28 139.79 25,208 +1.91(+1.39%)
Jan 23, 2015 139.44 140.67 137.88 137.88 32,117 -1.95(-1.39%)
Jan 22, 2015 140.57 140.82 136.55 139.83 47,411 +0.66(+0.47%)
Jan 21, 2015 141.56 141.70 138.94 139.17 61,254 -3.09(-2.17%)
Jan 20, 2015 139.74 143.05 137.80 142.26 62,297 +2.42(+1.73%)
Jan 16, 2015 135.84 139.98 135.33 139.84 50,381 +3.35(+2.45%)
Jan 15, 2015 134.76 139.45 134.34 136.49 51,557 +2.11(+1.57%)
Jan 14, 2015 132.68 134.87 132.49 134.38 60,293 +0.65(+0.49%)
Jan 13, 2015 134.48 135.90 132.70 133.73 48,868 +0.78(+0.59%)
Jan 12, 2015 135.01 135.96 132.50 132.95 39,413 -1.72(-1.28%)
Jan 09, 2015 136.69 137.48 129.82 134.67 27,617 -2.02(-1.48%)
Jan 08, 2015 136.74 137.64 134.55 136.69 22,070 +1.55(+1.15%)
Jan 07, 2015 135.98 136.14 134.44 135.14 32,629 +0.36(+0.27%)
Jan 06, 2015 135.35 137.10 134.39 134.78 51,015 -0.43(-0.32%)
Jan 05, 2015 135.60 137.95 135.00 135.21 34,580 -1.69(-1.23%)
Jan 02, 2015 136.63 139.74 135.00 136.90 35,080 +0.49(+0.36%)
Dec 31, 2014 136.75 136.41 136.41 136.41 94,400 +0.31(+0.23%)
Dec 30, 2014 137.91 138.46 135.90 136.10 26,958 -2.55(-1.84%)
Dec 29, 2014 138.62 140.39 137.37 138.65 31,812 -0.57(-0.41%)
Dec 26, 2014 139.22 140.73 137.38 139.22 34,678 +1.12(+0.81%)
Dec 24, 2014 139.06 138.10 138.10 138.10 75,000 -0.97(-0.70%)
Dec 23, 2014 137.01 140.70 137.01 139.07 76,633 +1.34(+0.97%)
Dec 22, 2014 137.42 138.30 135.07 137.73 71,204 +0.23(+0.17%)
Dec 19, 2014 137.99 138.14 135.05 137.50 215,824 -0.69(-0.50%)
Dec 18, 2014 138.15 139.21 135.52 138.19 71,448 +1.49(+1.09%)
Dec 17, 2014 135.21 137.60 134.97 136.70 71,387 +0.72(+0.53%)
Dec 16, 2014 137.66 139.22 135.69 135.98 47,956 -2.56(-1.85%)
Dec 15, 2014 142.27 143.94 135.75 138.54 91,405 -4.63(-3.23%)
Dec 12, 2014 142.55 144.58 142.55 143.17 39,392 -1.43(-0.99%)
Dec 11, 2014 143.44 146.26 143.34 144.60 26,468 +1.00(+0.70%)
Dec 10, 2014 145.73 147.64 143.60 143.60 27,550 -2.28(-1.56%)
Dec 09, 2014 143.45 146.70 142.50 145.88 47,689 +1.65(+1.14%)
Dec 08, 2014 147.25 150.62 143.89 144.23 49,461 -3.00(-2.04%)
Dec 05, 2014 147.70 149.10 146.09 147.23 46,206 -0.69(-0.47%)
Dec 04, 2014 153.92 153.92 146.58 147.92 25,591 -2.50(-1.66%)
Dec 03, 2014 150.95 152.54 150.08 150.42 27,562 +0.08(+0.05%)
Dec 02, 2014 148.28 150.98 147.76 150.34 25,819 +2.59(+1.75%)
Dec 01, 2014 150.04 151.35 147.24 147.75 30,935 -2.00(-1.34%)
Nov 28, 2014 150.74 152.48 149.50 149.75 30,569 -0.49(-0.33%)
Nov 26, 2014 150.40 150.24 150.24 150.24 25,000 -0.60(-0.40%)
Nov 25, 2014 151.35 152.77 149.91 150.84 32,947 -0.81(-0.53%)
Nov 24, 2014 148.00 151.95 145.17 151.65 31,623 +3.64(+2.46%)
Nov 21, 2014 150.87 153.56 147.29 148.01 64,894 -1.28(-0.86%)
Nov 20, 2014 153.47 153.86 146.86 149.29 112,752 -6.52(-4.18%)
Nov 19, 2014 156.82 157.19 152.72 155.81 60,533 -1.78(-1.13%)
Nov 18, 2014 158.31 158.86 157.21 157.59 34,314 -0.74(-0.47%)
Nov 17, 2014 160.25 160.28 158.04 158.33 42,428 -2.23(-1.39%)
Nov 14, 2014 160.83 162.43 160.44 160.56 39,044 -0.48(-0.30%)
Nov 13, 2014 162.62 163.77 160.11 161.04 51,813 -0.98(-0.60%)
Nov 12, 2014 161.60 164.05 161.05 162.02 93,406 +0.52(+0.32%)
Nov 11, 2014 158.00 161.99 157.21 161.50 50,113 +2.99(+1.89%)
Nov 10, 2014 154.99 161.22 154.77 158.51 78,740 +4.11(+2.66%)
Nov 07, 2014 153.44 155.00 152.01 154.40 60,529 +1.46(+0.95%)
Nov 06, 2014 149.54 153.40 147.43 152.94 45,343 +3.97(+2.66%)
Nov 05, 2014 148.82 150.47 145.81 148.97 60,475 +0.87(+0.59%)
Nov 04, 2014 144.94 148.96 144.30 148.10 48,679 +2.50(+1.72%)
Nov 03, 2014 147.28 148.35 144.50 145.60 61,964 -1.96(-1.33%)
Oct 31, 2014 147.35 150.49 142.91 147.56 117,995 +2.65(+1.83%)
Oct 30, 2014 137.32 145.50 136.34 144.91 75,217 +7.90(+5.77%)
Oct 29, 2014 137.00 137.78 135.35 137.01 36,683 +0.74(+0.54%)
Oct 28, 2014 134.23 136.99 134.23 136.27 63,356 +1.98(+1.47%)
Oct 27, 2014 135.82 135.39 133.00 134.29 80,860 -1.10(-0.81%)
Oct 24, 2014 134.34 135.87 134.25 135.39 50,681 +0.25(+0.18%)
Oct 23, 2014 137.71 137.71 134.78 135.14 80,379 -0.86(-0.63%)
Oct 22, 2014 137.91 139.27 135.46 136.00 57,786 -1.39(-1.01%)
Oct 21, 2014 129.28 139.50 129.28 137.39 106,103 +9.08(+7.08%)
Oct 20, 2014 125.12 128.50 125.12 128.31 60,726 +2.97(+2.37%)
Oct 17, 2014 125.60 125.60 125.01 125.34 35,641 +0.60(+0.48%)
Oct 16, 2014 124.30 125.38 124.04 124.74 30,207 -0.70(-0.56%)
Oct 15, 2014 124.23 125.53 124.00 125.44 58,932 +0.39(+0.31%)
Oct 14, 2014 124.97 125.30 124.65 125.05 39,057 +0.78(+0.63%)
Oct 13, 2014 123.46 125.08 123.25 124.27 36,637 +1.23(+1.00%)
Oct 10, 2014 123.98 124.75 123.02 123.04 54,931 -1.03(-0.83%)
Oct 09, 2014 125.01 125.14 123.99 124.07 44,642 -1.22(-0.97%)
Oct 08, 2014 124.00 125.42 123.94 125.29 64,431 +1.19(+0.96%)
Oct 07, 2014 124.92 124.94 124.00 124.10 58,373 -1.07(-0.85%)
Oct 06, 2014 125.55 125.55 124.92 125.17 25,518 -0.08(-0.06%)
Oct 03, 2014 125.67 125.67 124.87 125.25 30,051 +0.35(+0.28%)
Oct 02, 2014 125.09 125.15 124.58 124.90 41,569 +0.07(+0.06%)
Oct 01, 2014 126.00 126.00 124.54 124.83 41,017 -1.24(-0.98%)
Sep 30, 2014 125.25 127.79 124.60 126.07 114,243 +0.50(+0.40%)
Sep 29, 2014 124.38 125.71 124.38 125.57 42,626 +0.39(+0.31%)
Sep 26, 2014 124.15 125.18 124.15 125.18 39,847 +1.03(+0.83%)
Sep 25, 2014 124.57 124.60 123.91 124.15 49,379 -0.67(-0.54%)
Sep 24, 2014 124.51 124.99 124.10 124.82 34,343 +0.31(+0.25%)
Sep 23, 2014 124.50 124.93 124.25 124.51 41,336 -0.46(-0.37%)
Sep 22, 2014 124.54 125.25 124.54 124.97 30,057 +0.12(+0.10%)
Sep 19, 2014 125.52 125.88 125.52 124.85 100,195 -0.69(-0.55%)
Sep 18, 2014 124.81 125.54 123.39 125.54 20,707 +0.85(+0.68%)
Sep 17, 2014 123.81 125.20 123.33 124.69 19,822 +0.67(+0.54%)
Sep 16, 2014 123.50 124.40 123.04 124.02 21,511 +0.19(+0.15%)
Sep 15, 2014 123.87 124.33 123.36 123.83 32,928 -0.17(-0.14%)
Sep 12, 2014 123.01 124.88 123.01 124.00 39,334 +0.62(+0.50%)
Sep 11, 2014 123.01 123.82 123.01 123.38 24,548 -0.07(-0.06%)
Sep 10, 2014 123.50 124.31 123.29 123.45 37,536 -0.08(-0.06%)
Sep 09, 2014 123.27 124.82 123.01 123.53 51,684 -0.33(-0.27%)
Sep 08, 2014 124.67 125.98 123.11 123.86 20,311 -1.27(-1.01%)
Sep 05, 2014 122.84 125.13 122.84 125.13 17,066 +1.89(+1.53%)
Sep 04, 2014 122.50 123.53 123.61 123.24 60,594 -0.37(-0.30%)
Sep 03, 2014 124.68 124.79 123.32 123.61 35,551 +0.01(+0.01%)
Sep 02, 2014 123.72 124.77 122.58 123.60 28,372 +0.36(+0.29%)
Aug 29, 2014 122.89 123.24 123.24 123.24 33,500 +0.14(+0.11%)
Aug 28, 2014 124.35 124.35 122.33 123.10 48,208 -2.19(-1.75%)
Aug 27, 2014 126.00 127.43 124.89 125.29 27,420 -0.64(-0.51%)
Aug 26, 2014 126.89 126.90 125.50 125.93 57,972 -0.26(-0.21%)
Aug 25, 2014 127.19 127.63 126.10 126.19 28,207 +0.09(+0.07%)
Aug 22, 2014 125.75 126.12 125.37 126.10 34,936 +0.32(+0.25%)
Aug 21, 2014 126.08 126.08 125.40 125.78 32,620 +0.12(+0.10%)
Aug 20, 2014 125.88 127.19 125.39 125.66 39,172 -0.34(-0.27%)
Aug 19, 2014 126.50 126.50 125.81 126.00 20,983 -0.50(-0.40%)
Aug 18, 2014 126.50 126.50 125.66 126.50 29,261 +0.97(+0.77%)
Aug 15, 2014 126.21 126.21 124.26 125.53 53,444 +0.49(+0.39%)
Aug 14, 2014 125.50 125.50 124.55 125.04 42,756 +0.10(+0.08%)
Aug 13, 2014 123.27 125.30 123.18 124.94 46,014 +2.40(+1.96%)
Aug 12, 2014 121.80 123.22 121.80 122.54 36,002 +0.41(+0.34%)
Aug 11, 2014 120.89 123.23 120.89 122.13 42,123 +2.08(+1.73%)
Aug 08, 2014 120.00 121.20 120.00 120.05 29,878 +0.02(+0.02%)
Aug 07, 2014 117.53 120.34 117.53 120.03 50,494 +3.13(+2.68%)
Aug 06, 2014 115.11 118.08 115.01 116.90 47,170 +0.88(+0.76%)
Aug 05, 2014 115.33 118.31 115.33 116.02 49,648 -0.19(-0.16%)
Aug 04, 2014 114.69 117.33 114.33 116.21 35,530 +2.84(+2.51%)
Aug 01, 2014 114.05 115.00 112.36 113.37 58,547 -0.35(-0.31%)
Jul 31, 2014 115.60 115.60 110.98 113.72 153,137 -4.12(-3.50%)
Jul 30, 2014 119.00 119.00 116.89 117.85 45,423 -0.11(-0.09%)
Jul 29, 2014 118.27 118.89 117.90 117.96 15,874 +0.00(+0.00%)
Jul 28, 2014 118.21 118.50 117.01 117.96 27,168 +0.01(+0.01%)
Jul 25, 2014 118.14 118.89 117.61 117.95 24,305 -1.08(-0.90%)
Jul 24, 2014 119.77 120.88 118.96 119.03 28,700 -0.99(-0.83%)
Jul 23, 2014 120.79 120.79 120.01 120.02 18,940 -0.75(-0.62%)
Jul 22, 2014 119.45 120.79 118.64 120.77 27,678 +2.33(+1.97%)
Jul 21, 2014 118.25 119.22 117.98 118.44 73,369 -0.35(-0.29%)
Jul 18, 2014 118.05 120.36 118.00 118.79 45,602 +0.50(+0.42%)
Jul 17, 2014 119.32 120.30 118.00 118.29 37,834 -2.04(-1.70%)
Jul 16, 2014 120.23 120.96 119.63 120.33 43,688 -0.66(-0.55%)
Jul 15, 2014 121.02 121.68 120.18 120.99 28,295 -0.21(-0.17%)
Jul 14, 2014 122.37 122.37 120.55 121.20 32,055 -0.03(-0.02%)
Jul 11, 2014 121.04 122.46 120.37 121.23 38,157 +0.19(+0.16%)
Jul 10, 2014 121.15 122.72 120.00 121.04 45,612 -2.10(-1.71%)
Jul 09, 2014 124.23 124.33 122.43 123.14 22,984 -0.55(-0.44%)
Jul 08, 2014 125.36 125.36 122.31 123.69 47,970 -3.04(-2.40%)
Jul 07, 2014 126.50 127.31 126.00 126.73 35,082 +0.23(+0.18%)
Jul 03, 2014 126.24 126.50 126.50 126.50 22,500 +0.75(+0.60%)
Jul 02, 2014 123.63 126.44 122.75 125.75 82,015 +1.60(+1.29%)
Jul 01, 2014 123.54 124.36 122.17 124.15 95,878 +1.05(+0.85%)
Jun 30, 2014 123.07 124.34 122.62 123.10 62,424 -0.79(-0.64%)
Jun 27, 2014 122.51 124.01 122.50 123.89 65,588 +0.38(+0.31%)
Jun 26, 2014 124.40 124.40 122.80 123.51 22,971 -1.23(-0.99%)
Jun 25, 2014 122.71 125.89 121.72 124.74 54,556 +0.85(+0.69%)
Jun 24, 2014 125.00 125.10 123.48 123.89 38,700 -0.21(-0.17%)
Jun 23, 2014 126.74 126.74 123.66 124.10 36,196 -2.12(-1.68%)
Jun 20, 2014 127.79 129.70 125.92 126.22 123,455 -0.31(-0.25%)
Jun 19, 2014 128.08 128.79 125.00 126.53 32,707 -0.67(-0.53%)
Jun 18, 2014 126.11 127.60 126.11 127.20 33,372 +1.09(+0.86%)
Jun 17, 2014 125.00 126.87 125.00 126.11 31,205 +0.81(+0.65%)
Jun 16, 2014 128.93 128.93 125.07 125.30 39,506 -3.50(-2.72%)
Jun 13, 2014 129.73 129.73 126.96 128.80 16,229 -0.02(-0.02%)
Jun 12, 2014 129.83 129.99 128.09 128.82 33,896 -0.70(-0.54%)
Jun 11, 2014 129.89 131.30 128.83 129.52 16,771 -0.98(-0.75%)
Jun 10, 2014 134.51 134.51 129.60 130.50 35,494 -4.47(-3.31%)
Jun 06, 2014 132.79 135.33 132.79 134.97 28,626 +3.07(+2.33%)
Jun 05, 2014 129.07 132.86 128.78 131.90 23,729 +3.50(+2.73%)
Jun 04, 2014 127.45 128.89 127.45 128.40 26,360 +0.71(+0.56%)
Jun 03, 2014 128.89 129.25 127.52 127.69 26,457 -1.36(-1.05%)
Jun 02, 2014 130.84 130.98 129.00 129.05 19,670 -1.55(-1.19%)
May 30, 2014 129.85 130.94 129.10 130.60 34,972 +1.67(+1.30%)
May 29, 2014 128.83 129.19 127.99 128.93 24,918 -0.17(-0.13%)
May 28, 2014 130.86 130.86 128.11 129.10 30,730 -1.67(-1.28%)
May 27, 2014 128.50 131.10 128.49 130.77 30,336 +2.22(+1.73%)
May 23, 2014 128.76 128.55 128.55 128.55 42,800 +0.30(+0.23%)
May 22, 2014 128.75 130.31 128.23 128.25 9,284 -0.82(-0.64%)
May 21, 2014 129.84 130.50 128.35 129.07 15,209 +0.33(+0.26%)
May 20, 2014 129.20 129.97 127.26 128.74 39,464 -1.56(-1.20%)
May 19, 2014 127.78 130.48 127.78 130.30 26,001 +2.57(+2.01%)
May 16, 2014 125.58 128.08 125.58 127.73 54,912 +2.15(+1.71%)
May 15, 2014 128.62 128.64 124.35 125.58 52,322 -4.02(-3.10%)
May 14, 2014 129.40 130.75 128.45 129.60 38,415 +0.25(+0.19%)
May 13, 2014 131.11 131.67 129.05 129.35 16,279 -1.59(-1.21%)
May 12, 2014 131.51 132.49 130.13 130.94 36,683 -0.30(-0.23%)
May 09, 2014 129.82 132.31 129.75 131.24 15,775 +0.60(+0.46%)
May 08, 2014 132.70 133.00 128.33 130.64 52,743 -1.96(-1.48%)
May 07, 2014 133.38 133.90 131.85 132.60 27,069 -0.15(-0.11%)
May 06, 2014 132.17 133.39 131.41 132.75 35,352 +0.37(+0.28%)
May 05, 2014 131.04 132.90 129.60 132.38 39,505 -0.26(-0.20%)
May 02, 2014 132.17 134.35 131.75 132.64 24,216 +0.18(+0.14%)
May 01, 2014 131.79 133.75 130.30 132.46 60,890 +0.94(+0.71%)
Apr 30, 2014 137.01 138.86 130.25 131.52 56,135 -6.93(-5.01%)
Apr 29, 2014 142.71 142.90 137.57 138.45 41,998 -2.89(-2.04%)
Apr 28, 2014 140.80 142.49 138.26 141.34 41,807 +0.44(+0.31%)
Apr 25, 2014 139.86 141.84 137.40 140.90 41,809 +1.10(+0.79%)
Apr 24, 2014 142.50 142.50 139.07 139.80 14,132 -1.51(-1.07%)
Apr 23, 2014 141.95 142.70 140.34 141.31 17,623 -0.53(-0.37%)
Apr 22, 2014 140.80 142.51 140.80 141.84 22,096 +1.49(+1.06%)
Apr 21, 2014 140.85 141.78 139.26 140.35 11,638 +0.28(+0.20%)
Apr 17, 2014 138.68 140.07 140.07 140.07 16,400 +1.37(+0.99%)
Apr 16, 2014 135.47 139.62 134.81 138.70 21,992 +3.80(+2.82%)
Apr 15, 2014 133.94 135.38 131.12 134.90 20,056 +1.71(+1.28%)
Apr 14, 2014 132.75 134.24 131.27 133.19 30,204 +1.20(+0.91%)
Apr 11, 2014 132.16 134.32 131.66 131.99 17,933 -1.04(-0.78%)
Apr 10, 2014 137.53 137.58 133.00 133.03 22,653 -5.28(-3.82%)
Apr 09, 2014 138.12 138.55 137.00 138.31 10,369 +1.28(+0.93%)
Apr 08, 2014 134.10 137.46 133.89 137.03 23,823 +3.23(+2.41%)
Apr 07, 2014 136.52 136.52 131.06 133.80 30,349 -3.37(-2.46%)
Apr 04, 2014 144.70 144.70 136.59 137.17 83,151 -6.07(-4.24%)
Apr 03, 2014 144.65 144.65 142.85 143.24 10,213 -0.57(-0.40%)
Apr 02, 2014 142.50 144.16 141.67 143.81 19,824 +1.53(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.