Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

528.60 +6.43 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 199.85 202.00 196.73 199.41 383,224 -0.73(-0.36%)
Mar 30, 2017 192.28 201.10 190.00 200.14 266,958 +7.78(+4.04%)
Mar 29, 2017 190.06 193.96 189.00 192.36 171,778 +1.98(+1.04%)
Mar 28, 2017 187.90 190.83 186.31 190.38 172,978 +2.30(+1.22%)
Mar 27, 2017 186.55 189.54 184.26 188.08 251,221 -1.34(-0.71%)
Mar 24, 2017 186.30 191.11 184.80 189.42 262,333 +4.05(+2.18%)
Mar 23, 2017 185.51 186.62 183.01 185.37 403,762 -0.39(-0.21%)
Mar 22, 2017 194.32 194.72 185.00 185.76 660,550 -8.94(-4.59%)
Mar 21, 2017 202.45 202.46 194.01 194.70 1,414,883 -8.09(-3.99%)
Mar 20, 2017 202.49 203.14 200.08 202.79 258,311 +0.05(+0.02%)
Mar 17, 2017 204.10 204.10 199.75 202.74 317,675 -1.31(-0.64%)
Mar 16, 2017 202.00 205.94 201.40 204.05 109,612 +2.84(+1.41%)
Mar 15, 2017 199.70 201.99 197.94 201.21 116,939 +2.94(+1.48%)
Mar 14, 2017 197.50 199.43 195.04 198.27 87,796 +0.66(+0.33%)
Mar 13, 2017 197.52 198.67 196.05 197.61 98,565 +0.14(+0.07%)
Mar 10, 2017 199.24 199.24 195.80 197.47 76,714 +1.11(+0.57%)
Mar 09, 2017 196.40 202.26 195.18 196.36 120,515 +0.21(+0.11%)
Mar 08, 2017 198.51 198.78 195.01 196.15 77,572 -1.54(-0.78%)
Mar 07, 2017 199.72 200.47 195.34 197.69 164,199 -2.11(-1.06%)
Mar 06, 2017 202.81 202.93 199.12 199.80 116,618 -3.59(-1.77%)
Mar 03, 2017 204.29 204.81 202.02 203.39 51,005 -0.17(-0.08%)
Mar 02, 2017 206.00 206.00 202.71 203.56 93,400 -0.46(-0.23%)
Mar 01, 2017 203.15 205.80 203.15 204.02 253,333 +3.56(+1.78%)
Feb 28, 2017 202.13 204.03 199.62 200.46 205,150 -2.66(-1.31%)
Feb 27, 2017 200.98 204.00 200.15 203.12 127,293 +2.33(+1.16%)
Feb 24, 2017 197.06 202.00 194.87 200.79 133,667 +2.40(+1.21%)
Feb 23, 2017 197.54 199.53 196.60 198.39 150,082 +1.43(+0.73%)
Feb 22, 2017 193.61 197.21 193.02 196.96 132,762 +2.88(+1.48%)
Feb 21, 2017 194.29 195.46 190.63 194.08 194,595 +2.09(+1.09%)
Feb 17, 2017 191.99 191.99 191.99 0 -10.41(-5.14%)
Feb 16, 2017 203.00 203.31 200.17 202.40 108,936 -0.70(-0.34%)
Feb 15, 2017 202.31 204.45 199.70 203.10 116,626 +1.15(+0.57%)
Feb 14, 2017 202.41 204.02 201.35 201.95 69,692 -1.38(-0.68%)
Feb 13, 2017 201.05 205.00 201.05 203.33 126,112 +3.28(+1.64%)
Feb 10, 2017 199.13 203.60 199.04 200.05 170,578 +1.25(+0.63%)
Feb 09, 2017 196.88 205.50 196.84 198.80 245,684 +2.01(+1.02%)
Feb 08, 2017 197.79 200.47 191.09 196.79 231,879 -1.16(-0.59%)
Feb 07, 2017 203.15 207.25 197.03 197.95 403,298 -5.44(-2.67%)
Feb 06, 2017 199.22 205.97 198.13 203.39 155,998 +0.41(+0.20%)
Feb 03, 2017 199.62 204.85 198.99 202.98 226,143 +3.99(+2.01%)
Feb 02, 2017 194.47 199.73 193.13 198.99 159,269 +3.99(+2.05%)
Feb 01, 2017 203.22 206.87 190.00 195.00 762,775 -10.28(-5.01%)
Jan 31, 2017 206.45 207.48 203.04 205.28 124,863 -1.17(-0.57%)
Jan 30, 2017 205.57 207.99 202.74 206.45 123,404 +0.16(+0.08%)
Jan 27, 2017 205.03 208.34 205.03 206.29 69,714 +0.23(+0.11%)
Jan 26, 2017 208.48 210.12 205.17 206.06 91,226 -2.44(-1.17%)
Jan 25, 2017 209.26 211.11 204.96 208.50 77,873 -1.24(-0.59%)
Jan 24, 2017 204.49 211.07 202.56 209.74 90,358 +5.56(+2.72%)
Jan 23, 2017 202.90 204.84 202.07 204.18 88,396 +0.92(+0.45%)
Jan 20, 2017 200.99 204.91 199.46 203.26 75,090 +2.82(+1.41%)
Jan 19, 2017 207.00 207.00 198.06 200.44 163,042 -5.56(-2.70%)
Jan 18, 2017 208.10 208.10 205.77 206.00 73,540 -1.99(-0.96%)
Jan 17, 2017 207.37 209.50 206.00 207.99 123,360 -0.49(-0.24%)
Jan 13, 2017 208.48 208.48 208.48 0 -1.93(-0.92%)
Jan 12, 2017 210.94 210.94 206.18 210.41 86,027 -1.13(-0.53%)
Jan 11, 2017 210.26 211.66 208.62 211.54 53,524 +1.85(+0.88%)
Jan 10, 2017 207.74 212.53 207.74 209.69 75,915 +2.05(+0.99%)
Jan 09, 2017 209.16 211.89 205.49 207.64 131,997 -2.04(-0.97%)
Jan 06, 2017 209.40 210.94 205.19 209.68 179,560 +0.19(+0.09%)
Jan 05, 2017 218.48 218.48 207.88 209.49 232,652 -11.13(-5.04%)
Jan 04, 2017 216.46 221.00 214.72 220.62 173,456 +4.28(+1.98%)
Jan 03, 2017 217.49 217.49 212.69 216.34 171,262 -1.17(-0.54%)
Dec 30, 2016 217.51 217.51 217.51 0 +1.69(+0.78%)
Dec 29, 2016 215.93 218.93 213.49 215.82 64,811 -0.48(-0.22%)
Dec 28, 2016 219.92 221.10 214.81 216.30 107,019 -1.52(-0.70%)
Dec 27, 2016 215.51 220.42 215.51 217.82 118,824 +3.19(+1.49%)
Dec 23, 2016 214.63 214.63 214.63 0 -0.42(-0.20%)
Dec 22, 2016 214.48 217.34 212.76 215.05 102,879 -0.42(-0.19%)
Dec 21, 2016 217.27 218.72 212.62 215.47 106,851 -3.62(-1.65%)
Dec 20, 2016 208.53 219.95 207.28 219.09 245,680 +10.83(+5.20%)
Dec 19, 2016 203.67 208.91 203.67 208.26 142,310 +2.69(+1.31%)
Dec 16, 2016 210.07 210.74 204.38 205.57 142,338 -3.56(-1.70%)
Dec 15, 2016 206.65 211.61 204.16 209.13 100,684 +3.06(+1.48%)
Dec 14, 2016 209.36 210.80 204.07 206.07 111,148 -3.92(-1.87%)
Dec 13, 2016 206.88 214.02 206.61 209.99 82,958 +2.69(+1.30%)
Dec 12, 2016 217.98 218.83 206.76 207.30 283,053 -9.68(-4.46%)
Dec 09, 2016 210.72 219.60 210.72 216.98 324,371 +3.98(+1.87%)
Dec 08, 2016 199.43 215.38 197.23 213.00 380,148 +13.12(+6.56%)
Dec 07, 2016 193.17 201.00 193.11 199.88 170,770 +5.55(+2.86%)
Dec 06, 2016 191.28 194.56 187.00 194.33 159,214 +4.19(+2.20%)
Dec 05, 2016 193.78 198.19 189.62 190.14 141,271 -2.64(-1.37%)
Dec 02, 2016 192.07 195.06 190.78 192.78 115,719 +1.71(+0.89%)
Dec 01, 2016 191.19 193.98 189.00 191.07 115,706 -0.77(-0.40%)
Nov 30, 2016 199.36 199.52 191.41 191.84 191,863 -6.33(-3.19%)
Nov 29, 2016 197.22 201.88 197.11 198.17 205,321 +1.12(+0.57%)
Nov 28, 2016 195.70 199.76 195.27 197.05 168,208 -0.21(-0.11%)
Nov 25, 2016 197.78 198.21 195.69 197.26 50,097 -2.01(-1.01%)
Nov 23, 2016 199.27 199.27 199.27 0 +3.00(+1.53%)
Nov 22, 2016 194.71 197.28 193.10 196.27 189,622 +2.36(+1.22%)
Nov 21, 2016 190.99 194.09 190.10 193.91 101,043 +3.91(+2.06%)
Nov 18, 2016 190.50 190.94 189.50 190.00 128,416 -0.53(-0.28%)
Nov 17, 2016 190.48 191.00 187.70 190.53 218,279 +0.46(+0.24%)
Nov 16, 2016 195.33 198.25 189.60 190.07 385,611 -6.24(-3.18%)
Nov 15, 2016 189.10 198.98 188.74 196.31 283,030 +6.24(+3.28%)
Nov 14, 2016 187.55 190.75 185.77 190.07 230,804 +3.28(+1.76%)
Nov 11, 2016 182.75 192.91 182.75 186.79 502,104 +3.68(+2.01%)
Nov 10, 2016 178.00 185.12 178.00 183.11 345,902 +5.39(+3.03%)
Nov 09, 2016 165.00 180.71 165.00 177.72 737,501 +13.14(+7.98%)
Nov 08, 2016 165.97 167.85 163.17 164.58 472,733 -3.46(-2.06%)
Nov 07, 2016 169.76 171.22 166.33 168.04 230,087 +0.88(+0.53%)
Nov 04, 2016 166.27 171.34 165.50 167.16 317,911 +0.72(+0.43%)
Nov 03, 2016 163.94 169.85 163.21 166.44 636,953 +3.35(+2.05%)
Nov 02, 2016 183.28 183.28 160.63 163.09 1,328,971 -22.12(-11.94%)
Nov 01, 2016 181.99 185.38 179.75 185.21 618,871 +1.11(+0.60%)
Oct 31, 2016 183.21 184.82 181.75 184.10 196,935 +1.02(+0.56%)
Oct 28, 2016 182.68 184.26 181.84 183.08 136,103 +0.21(+0.11%)
Oct 27, 2016 183.85 185.30 182.68 182.87 114,295 -1.15(-0.62%)
Oct 26, 2016 185.82 187.93 182.52 184.02 183,525 -3.37(-1.80%)
Oct 25, 2016 185.62 188.26 181.53 187.39 269,074 +0.80(+0.43%)
Oct 24, 2016 185.40 187.91 182.16 186.59 278,270 +2.15(+1.17%)
Oct 21, 2016 181.90 184.65 179.56 184.44 309,361 +0.52(+0.28%)
Oct 20, 2016 184.81 188.34 180.27 183.92 520,632 -0.53(-0.29%)
Oct 19, 2016 185.30 185.98 181.57 184.45 259,657 -0.69(-0.37%)
Oct 18, 2016 191.64 191.64 184.68 185.14 276,235 -5.23(-2.75%)
Oct 17, 2016 187.76 191.02 187.41 190.37 149,519 +2.22(+1.18%)
Oct 14, 2016 193.38 193.89 187.15 188.15 179,490 -3.31(-1.73%)
Oct 13, 2016 189.37 192.40 188.23 191.46 110,884 -0.67(-0.35%)
Oct 12, 2016 189.85 192.15 189.28 192.13 197,908 +1.45(+0.76%)
Oct 11, 2016 189.48 191.80 186.92 190.68 208,505 +0.33(+0.17%)
Oct 10, 2016 186.71 192.35 186.71 190.35 152,498 +4.29(+2.31%)
Oct 07, 2016 191.83 193.81 183.00 186.06 432,102 -5.32(-2.78%)
Oct 06, 2016 190.93 193.04 190.93 191.38 70,704 -1.28(-0.66%)
Oct 05, 2016 192.79 197.00 191.13 192.66 129,919 +1.13(+0.59%)
Oct 04, 2016 192.43 195.24 190.16 191.53 120,070 -0.97(-0.50%)
Oct 03, 2016 199.60 199.72 192.25 192.50 253,340 -8.57(-4.26%)
Sep 30, 2016 196.53 201.33 190.55 201.07 342,014 +6.14(+3.15%)
Sep 29, 2016 195.59 200.40 194.51 194.93 131,620 -0.30(-0.15%)
Sep 28, 2016 195.18 197.87 189.50 195.23 244,520 +0.69(+0.35%)
Sep 27, 2016 198.28 201.12 194.16 194.54 177,946 -3.48(-1.76%)
Sep 26, 2016 196.00 201.57 193.74 198.02 367,615 +2.29(+1.17%)
Sep 23, 2016 196.02 196.96 192.00 195.73 118,316 -0.22(-0.11%)
Sep 22, 2016 199.39 199.70 195.28 195.95 123,918 -1.90(-0.96%)
Sep 21, 2016 199.20 200.24 196.50 197.85 203,833 -0.47(-0.24%)
Sep 20, 2016 202.39 202.39 196.99 198.32 175,144 -2.56(-1.27%)
Sep 19, 2016 198.60 201.89 197.19 200.88 87,785 +2.28(+1.15%)
Sep 16, 2016 197.00 201.17 196.39 198.60 348,976 +0.82(+0.41%)
Sep 15, 2016 197.09 199.48 196.04 197.78 143,150 +0.78(+0.40%)
Sep 14, 2016 194.43 198.52 192.15 197.00 324,531 +3.18(+1.64%)
Sep 13, 2016 198.90 199.50 192.16 193.82 410,465 -7.10(-3.53%)
Sep 12, 2016 191.87 202.11 191.87 200.92 210,436 +7.11(+3.67%)
Sep 09, 2016 199.79 200.36 193.80 193.81 144,108 -6.42(-3.21%)
Sep 08, 2016 201.14 202.20 198.48 200.23 168,174 -1.95(-0.96%)
Sep 07, 2016 194.55 202.18 193.96 202.18 256,282 +7.57(+3.89%)
Sep 06, 2016 195.74 199.32 193.61 194.61 176,811 -5.11(-2.56%)
Sep 02, 2016 200.96 199.72 199.72 199.72 38,100 -0.99(-0.49%)
Sep 01, 2016 199.52 203.37 195.03 200.71 157,510 +1.06(+0.53%)
Aug 31, 2016 197.01 200.50 195.60 199.65 129,408 +2.43(+1.23%)
Aug 30, 2016 205.00 206.09 196.82 197.22 174,245 -7.95(-3.87%)
Aug 29, 2016 200.91 207.37 200.91 205.17 253,479 +5.41(+2.71%)
Aug 26, 2016 202.25 203.31 198.88 199.76 130,444 -1.25(-0.62%)
Aug 25, 2016 199.99 202.92 199.37 201.01 116,341 +1.09(+0.55%)
Aug 24, 2016 203.03 205.89 198.55 199.92 236,111 -2.46(-1.22%)
Aug 23, 2016 199.21 204.24 199.05 202.38 92,903 +3.40(+1.71%)
Aug 22, 2016 196.51 200.00 193.94 198.98 202,628 +2.61(+1.33%)
Aug 19, 2016 196.91 197.50 193.76 196.37 163,929 -0.94(-0.48%)
Aug 18, 2016 197.87 199.78 194.99 197.31 238,659 -0.65(-0.33%)
Aug 17, 2016 203.14 203.85 195.00 197.96 474,543 -4.84(-2.39%)
Aug 16, 2016 201.70 207.47 201.70 202.80 284,272 -0.65(-0.32%)
Aug 15, 2016 201.05 205.03 200.86 203.45 289,383 +3.60(+1.80%)
Aug 12, 2016 199.85 200.50 197.76 199.85 143,827 -0.86(-0.43%)
Aug 11, 2016 201.15 201.69 197.66 200.71 241,760 +0.55(+0.27%)
Aug 10, 2016 203.00 203.18 199.11 200.16 321,480 -2.84(-1.40%)
Aug 09, 2016 204.92 206.57 202.54 203.00 275,015 -2.53(-1.23%)
Aug 08, 2016 208.62 209.43 203.92 205.53 287,714 -2.14(-1.03%)
Aug 05, 2016 200.52 209.99 200.52 207.67 213,079 +8.55(+4.29%)
Aug 04, 2016 195.43 202.81 195.43 199.12 225,371 +2.86(+1.46%)
Aug 03, 2016 190.84 196.50 190.84 196.26 102,318 +5.81(+3.05%)
Aug 02, 2016 194.19 197.72 187.72 190.45 314,905 -3.74(-1.93%)
Aug 01, 2016 191.90 198.00 179.31 194.19 442,519 +13.52(+7.48%)
Jul 29, 2016 184.88 187.49 176.01 180.67 468,805 -4.25(-2.30%)
Jul 28, 2016 186.36 187.54 182.67 184.92 241,505 -1.41(-0.76%)
Jul 27, 2016 184.94 188.26 179.46 186.33 534,611 -2.59(-1.37%)
Jul 26, 2016 189.63 193.28 187.12 188.92 80,078 -0.39(-0.21%)
Jul 25, 2016 194.00 194.50 188.99 189.31 203,677 -4.36(-2.25%)
Jul 22, 2016 199.27 204.66 193.00 193.67 525,022 -5.44(-2.73%)
Jul 21, 2016 194.44 199.89 194.10 199.11 100,727 +3.87(+1.98%)
Jul 20, 2016 195.10 196.37 190.80 195.24 120,694 +0.60(+0.31%)
Jul 19, 2016 194.85 197.57 192.68 194.64 168,779 -1.87(-0.95%)
Jul 18, 2016 198.00 199.53 194.89 196.51 156,596 -1.48(-0.75%)
Jul 15, 2016 193.76 198.64 192.38 197.99 145,389 +4.66(+2.41%)
Jul 14, 2016 192.06 194.26 187.66 193.33 118,422 +2.75(+1.44%)
Jul 13, 2016 187.91 192.99 184.80 190.58 196,992 +3.55(+1.90%)
Jul 12, 2016 183.78 189.00 182.23 187.03 389,430 +3.44(+1.87%)
Jul 11, 2016 183.36 185.62 181.74 183.59 193,547 -0.88(-0.48%)
Jul 08, 2016 179.97 187.10 177.36 184.47 161,446 +7.11(+4.01%)
Jul 07, 2016 177.81 179.40 174.45 177.36 285,594 +4.46(+2.58%)
Jul 05, 2016 181.04 181.16 172.67 172.90 153,636 -9.90(-5.42%)
Jul 01, 2016 184.76 182.80 182.80 182.80 120,900 -2.28(-1.23%)
Jun 30, 2016 179.79 185.08 179.35 185.08 168,375 +5.22(+2.90%)
Jun 29, 2016 179.00 180.44 177.68 179.86 116,634 +4.20(+2.39%)
Jun 28, 2016 172.03 178.37 172.00 175.66 157,975 +5.63(+3.31%)
Jun 27, 2016 171.04 173.31 168.77 170.03 178,158 -2.74(-1.59%)
Jun 24, 2016 171.71 176.74 170.10 172.77 238,321 -5.24(-2.94%)
Jun 23, 2016 173.61 180.00 171.74 178.01 215,110 +6.12(+3.56%)
Jun 22, 2016 175.40 177.40 171.35 171.89 284,356 -1.78(-1.02%)
Jun 21, 2016 179.50 179.50 171.86 173.67 213,654 -4.98(-2.79%)
Jun 20, 2016 172.21 187.47 172.21 178.65 287,120 +11.16(+6.66%)
Jun 17, 2016 170.29 174.44 167.49 167.49 374,173 -2.51(-1.48%)
Jun 16, 2016 174.74 177.13 166.90 170.00 475,811 -4.75(-2.72%)
Jun 15, 2016 173.26 178.29 172.24 174.75 203,595 +2.74(+1.59%)
Jun 14, 2016 175.67 180.42 170.56 172.01 240,502 -4.05(-2.30%)
Jun 13, 2016 177.55 181.53 175.31 176.06 140,880 -2.15(-1.21%)
Jun 10, 2016 173.86 179.44 170.96 178.21 396,837 +3.13(+1.79%)
Jun 09, 2016 181.00 183.28 172.66 175.08 544,654 -5.48(-3.04%)
Jun 08, 2016 183.48 188.14 178.64 180.56 372,248 -2.29(-1.25%)
Jun 07, 2016 191.99 195.97 182.30 182.85 355,959 -8.41(-4.40%)
Jun 06, 2016 182.94 196.07 182.02 191.26 253,121 +8.73(+4.78%)
Jun 03, 2016 185.60 185.98 181.79 182.53 302,679 -3.28(-1.77%)
Jun 02, 2016 184.00 186.18 183.11 185.81 111,705 +1.49(+0.81%)
Jun 01, 2016 185.60 185.82 181.62 184.32 216,344 -3.02(-1.61%)
May 31, 2016 187.36 189.50 185.68 187.34 94,717 +1.05(+0.56%)
May 27, 2016 187.26 186.29 186.29 186.29 161,600 -1.05(-0.56%)
May 26, 2016 187.24 190.56 182.63 187.34 186,158 +0.64(+0.34%)
May 25, 2016 191.04 194.95 186.07 186.70 344,689 -3.13(-1.65%)
May 24, 2016 183.15 191.07 182.74 189.83 266,543 +6.07(+3.30%)
May 23, 2016 177.19 185.28 177.06 183.76 276,916 +6.88(+3.89%)
May 20, 2016 174.70 177.99 173.50 176.88 250,410 +3.39(+1.95%)
May 19, 2016 176.47 177.64 173.18 173.49 164,353 -4.04(-2.28%)
May 18, 2016 176.67 179.97 175.18 177.53 136,044 +1.07(+0.61%)
May 17, 2016 174.09 178.49 174.09 176.46 173,595 +1.25(+0.71%)
May 16, 2016 176.66 178.99 173.35 175.21 202,935 -0.13(-0.07%)
May 13, 2016 177.81 179.82 174.20 175.34 169,533 -2.41(-1.36%)
May 12, 2016 181.62 188.16 177.19 177.75 274,234 -3.63(-2.00%)
May 11, 2016 177.03 183.60 176.01 181.38 250,884 -1.52(-0.83%)
May 10, 2016 183.30 184.16 181.30 182.90 118,691 -0.68(-0.37%)
May 09, 2016 184.51 186.96 181.35 183.58 106,000 -1.77(-0.95%)
May 06, 2016 182.23 186.78 181.43 185.35 116,536 +2.50(+1.37%)
May 05, 2016 184.00 187.97 182.26 182.85 181,247 -1.15(-0.63%)
May 04, 2016 185.78 188.59 181.30 184.00 313,509 -0.93(-0.50%)
May 03, 2016 187.15 188.01 178.31 184.93 432,223 -7.22(-3.76%)
May 02, 2016 196.01 199.34 189.93 192.15 207,605 -4.12(-2.10%)
Apr 29, 2016 198.36 200.74 195.14 196.27 82,733 -2.01(-1.01%)
Apr 28, 2016 199.41 204.00 198.20 198.28 100,880 -1.82(-0.91%)
Apr 27, 2016 200.51 204.19 198.61 200.10 63,780 +0.02(+0.01%)
Apr 26, 2016 198.94 204.00 197.99 200.08 121,933 +2.13(+1.08%)
Apr 25, 2016 195.37 200.30 195.37 197.95 99,410 +0.38(+0.19%)
Apr 22, 2016 198.64 206.00 196.33 197.57 166,271 -2.93(-1.46%)
Apr 21, 2016 207.16 209.99 200.25 200.50 110,370 -5.81(-2.82%)
Apr 20, 2016 199.75 208.87 199.75 206.31 167,673 +6.89(+3.46%)
Apr 19, 2016 195.70 202.24 193.90 199.42 200,404 +5.26(+2.71%)
Apr 18, 2016 189.17 198.00 188.24 194.16 123,948 +4.17(+2.19%)
Apr 15, 2016 190.13 192.31 188.27 189.99 193,309 +0.74(+0.39%)
Apr 14, 2016 186.64 191.50 181.86 189.25 164,683 +1.89(+1.01%)
Apr 13, 2016 185.70 189.37 181.55 187.36 121,441 +3.74(+2.04%)
Apr 12, 2016 176.40 185.32 175.82 183.62 133,842 +7.58(+4.31%)
Apr 11, 2016 173.21 178.03 172.00 176.04 163,715 +2.83(+1.63%)
Apr 08, 2016 176.92 179.69 172.04 173.21 111,506 -2.71(-1.54%)
Apr 07, 2016 180.61 181.70 175.10 175.92 124,743 -5.26(-2.90%)
Apr 06, 2016 179.02 182.87 179.02 181.18 134,342 +1.61(+0.90%)
Apr 05, 2016 181.05 181.20 178.59 179.57 142,932 -1.95(-1.07%)
Apr 04, 2016 182.62 184.61 180.48 181.52 102,612 -2.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.