Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

528.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 547.05 565.60 547.05 550.37 103,110 +2.75(+0.50%)
Mar 30, 2022 550.31 561.10 544.40 547.62 74,124 -5.40(-0.98%)
Mar 29, 2022 528.06 558.58 528.06 553.02 95,300 +31.29(+6.00%)
Mar 28, 2022 522.39 524.99 509.99 521.73 98,751 -5.53(-1.05%)
Mar 25, 2022 523.92 527.58 518.70 527.26 35,028 +0.32(+0.06%)
Mar 24, 2022 530.24 530.24 521.83 526.94 58,806 +1.88(+0.36%)
Mar 23, 2022 520.00 530.67 515.50 525.06 61,456 +1.40(+0.27%)
Mar 22, 2022 525.31 531.16 517.20 523.66 85,509 +8.88(+1.73%)
Mar 21, 2022 516.78 523.07 511.81 514.78 89,862 -2.00(-0.39%)
Mar 18, 2022 512.24 531.50 507.16 516.78 158,910 +5.56(+1.09%)
Mar 17, 2022 494.02 516.35 491.04 511.22 129,486 +12.56(+2.52%)
Mar 16, 2022 496.48 503.05 485.68 498.66 127,132 +5.89(+1.20%)
Mar 15, 2022 471.54 494.42 471.54 492.77 150,100 +21.95(+4.66%)
Mar 14, 2022 475.33 487.71 462.26 470.82 173,754 +0.51(+0.11%)
Mar 11, 2022 492.41 492.41 470.04 470.31 153,252 -20.38(-4.15%)
Mar 10, 2022 508.98 508.98 486.72 490.69 137,696 -22.56(-4.40%)
Mar 09, 2022 506.41 521.79 500.65 513.25 148,582 +15.78(+3.17%)
Mar 08, 2022 487.61 504.85 481.27 497.47 120,310 +10.24(+2.10%)
Mar 07, 2022 532.19 534.10 481.26 487.23 193,207 -48.08(-8.98%)
Mar 04, 2022 552.30 552.30 530.07 535.31 103,038 -20.60(-3.71%)
Mar 03, 2022 552.34 561.73 536.96 555.91 86,140 +0.61(+0.11%)
Mar 02, 2022 523.95 559.00 523.95 555.30 102,240 +23.28(+4.38%)
Mar 01, 2022 546.72 553.51 529.18 532.02 122,581 -18.10(-3.29%)
Feb 28, 2022 547.01 561.99 544.40 550.12 85,059 -5.87(-1.06%)
Feb 25, 2022 540.34 559.02 551.55 555.99 72,216 +15.65(+2.90%)
Feb 24, 2022 513.95 542.07 505.40 540.34 69,087 +10.64(+2.01%)
Feb 23, 2022 545.66 545.66 529.70 529.70 76,327 -12.36(-2.28%)
Feb 22, 2022 535.70 543.71 526.53 542.06 73,867 +4.11(+0.76%)
Feb 18, 2022 537.95 0 +14.79(+2.83%)
Feb 17, 2022 541.04 541.04 519.27 523.16 143,806 -20.58(-3.78%)
Feb 16, 2022 545.00 551.76 538.07 543.74 75,911 -3.81(-0.70%)
Feb 15, 2022 535.86 554.37 531.01 547.55 69,154 +10.74(+2.00%)
Feb 14, 2022 540.61 542.73 525.74 536.81 98,761 -4.13(-0.76%)
Feb 11, 2022 543.01 556.69 537.39 540.94 84,055 -5.00(-0.92%)
Feb 10, 2022 551.14 563.96 540.01 545.94 76,433 -7.32(-1.32%)
Feb 09, 2022 540.16 559.13 540.16 553.26 97,406 +14.66(+2.72%)
Feb 08, 2022 518.57 541.60 515.97 538.60 103,588 +18.29(+3.52%)
Feb 07, 2022 518.27 529.17 512.08 520.31 72,952 -0.85(-0.16%)
Feb 04, 2022 512.70 528.85 503.59 521.16 123,653 +10.33(+2.02%)
Feb 03, 2022 519.78 526.99 510.83 105,207 -11.08(-2.12%)
Feb 02, 2022 531.16 531.73 505.26 521.91 133,213 -4.41(-0.84%)
Feb 01, 2022 525.00 538.06 490.00 526.32 185,415 -13.24(-2.45%)
Jan 31, 2022 534.48 539.56 188,076 +8.26(+1.55%)
Jan 28, 2022 531.01 541.33 521.79 531.30 71,169 +4.34(+0.82%)
Jan 27, 2022 546.85 547.46 508.73 526.96 97,609 -12.20(-2.26%)
Jan 26, 2022 557.69 563.14 532.10 539.16 103,327 -11.57(-2.10%)
Jan 25, 2022 547.31 563.53 533.31 550.73 75,799 +0.87(+0.16%)
Jan 24, 2022 541.51 551.28 526.00 549.86 74,646 +3.20(+0.59%)
Jan 21, 2022 546.09 562.24 535.75 546.66 82,937 +2.84(+0.52%)
Jan 20, 2022 557.94 565.51 543.56 543.82 52,369 -10.04(-1.81%)
Jan 19, 2022 580.03 580.03 551.46 553.86 64,676 -24.74(-4.28%)
Jan 18, 2022 571.30 589.77 558.47 578.60 69,990 +1.60(+0.28%)
Jan 14, 2022 577.00 0 -17.85(-3.00%)
Jan 13, 2022 616.43 616.43 590.72 594.85 67,026 -17.05(-2.79%)
Jan 12, 2022 624.92 626.00 606.98 611.90 49,295 -7.91(-1.28%)
Jan 11, 2022 617.17 621.84 606.20 619.81 59,223 +1.64(+0.27%)
Jan 10, 2022 633.85 633.85 613.78 618.17 42,607 -14.79(-2.34%)
Jan 07, 2022 639.05 644.47 629.03 632.96 35,645 -7.58(-1.18%)
Jan 06, 2022 637.65 650.05 634.00 640.54 33,054 +8.10(+1.28%)
Jan 05, 2022 638.02 653.11 630.41 632.44 82,938 +0.81(+0.13%)
Jan 04, 2022 648.00 648.00 611.44 631.63 88,590 -26.70(-4.06%)
Jan 03, 2022 693.15 699.08 646.17 658.33 68,200 -29.35(-4.27%)
Dec 31, 2021 671.47 690.77 665.70 687.68 110,042 +18.68(+2.79%)
Dec 30, 2021 649.50 672.75 647.59 669.00 142,256 -1.27(-0.19%)
Dec 29, 2021 682.15 684.79 658.38 670.27 64,899 -9.73(-1.43%)
Dec 28, 2021 677.44 683.87 666.12 680.00 82,200 +3.86(+0.57%)
Dec 27, 2021 681.05 687.39 670.49 676.14 39,865 -3.86(-0.57%)
Dec 23, 2021 671.09 684.90 671.09 680.00 80,830 +9.01(+1.34%)
Dec 22, 2021 661.95 672.77 660.16 670.99 64,858 +4.99(+0.75%)
Dec 21, 2021 656.50 668.97 656.50 666.00 79,040 +13.43(+2.06%)
Dec 20, 2021 658.65 658.65 647.57 652.57 87,313 -5.68(-0.86%)
Dec 17, 2021 652.61 661.39 645.46 658.25 229,812 +0.85(+0.13%)
Dec 16, 2021 672.16 678.57 654.58 657.40 89,671 -15.93(-2.37%)
Dec 15, 2021 658.47 679.36 657.35 673.33 115,706 +17.25(+2.63%)
Dec 14, 2021 640.61 656.57 640.61 656.08 114,013 +13.39(+2.08%)
Dec 13, 2021 639.08 647.21 636.36 642.69 127,391 -0.86(-0.13%)
Dec 10, 2021 651.87 652.09 641.83 643.55 96,225 -10.46(-1.60%)
Dec 09, 2021 655.22 661.17 648.61 654.01 79,634 +1.97(+0.30%)
Dec 08, 2021 662.10 662.86 650.00 652.04 83,156 -5.02(-0.76%)
Dec 07, 2021 646.77 669.99 644.26 657.06 156,983 +9.45(+1.46%)
Dec 06, 2021 654.66 654.66 644.41 647.61 80,072 -1.00(-0.15%)
Dec 03, 2021 641.96 651.91 636.12 648.61 117,466 +5.50(+0.86%)
Dec 02, 2021 625.89 651.50 621.20 643.11 135,883 +18.06(+2.89%)
Dec 01, 2021 629.19 639.94 622.87 625.05 106,562 +0.15(+0.02%)
Nov 30, 2021 634.98 635.75 622.29 624.90 133,440 -14.50(-2.27%)
Nov 29, 2021 646.46 663.24 637.49 639.40 113,873 -6.13(-0.95%)
Nov 26, 2021 638.58 649.89 632.51 645.53 61,800 -3.35(-0.52%)
Nov 24, 2021 645.67 652.70 645.00 648.88 85,650 -2.57(-0.39%)
Nov 23, 2021 647.93 654.01 644.54 651.45 116,108 +1.52(+0.23%)
Nov 22, 2021 647.51 656.41 641.03 649.93 83,183 +7.62(+1.19%)
Nov 19, 2021 644.94 647.08 639.89 642.31 52,073 -4.12(-0.64%)
Nov 18, 2021 652.42 646.91 643.77 646.43 115,750 -6.88(-1.05%)
Nov 17, 2021 667.58 679.36 648.10 653.31 119,038 -14.27(-2.14%)
Nov 16, 2021 672.00 673.58 658.92 667.58 104,951 -5.09(-0.76%)
Nov 15, 2021 679.32 681.27 670.90 672.67 65,804 -1.97(-0.29%)
Nov 12, 2021 676.44 680.09 667.91 674.64 55,337 +2.52(+0.37%)
Nov 11, 2021 670.11 679.47 666.56 672.12 55,567 +2.01(+0.30%)
Nov 10, 2021 659.01 670.94 670.11 107,336 +11.10(+1.68%)
Nov 09, 2021 663.25 663.60 651.25 659.01 66,097 -5.99(-0.90%)
Nov 08, 2021 691.87 691.87 650.55 665.00 103,300 -20.90(-3.05%)
Nov 05, 2021 699.88 703.26 680.36 685.90 127,078 -10.35(-1.49%)
Nov 04, 2021 678.00 697.63 671.84 696.25 221,672 +20.38(+3.02%)
Nov 03, 2021 668.00 678.67 660.05 675.87 236,248 +5.57(+0.83%)
Nov 02, 2021 588.93 673.82 580.10 670.30 298,645 +74.25(+12.46%)
Nov 01, 2021 594.78 610.38 588.13 596.05 139,457 -2.16(-0.36%)
Oct 29, 2021 600.88 613.11 596.79 598.21 94,546 -4.80(-0.80%)
Oct 28, 2021 593.35 604.50 585.22 603.01 117,485 +14.12(+2.40%)
Oct 27, 2021 593.54 602.38 581.79 588.89 112,634 -5.90(-0.99%)
Oct 26, 2021 614.65 594.79 135,544 -24.11(-3.90%)
Oct 25, 2021 626.43 632.49 614.70 618.90 57,276 -3.52(-0.57%)
Oct 22, 2021 614.64 632.16 614.64 622.42 54,848 +6.72(+1.09%)
Oct 21, 2021 622.50 627.00 614.01 615.70 49,756 -6.33(-1.02%)
Oct 20, 2021 612.95 626.96 612.95 622.03 38,106 +7.73(+1.26%)
Oct 19, 2021 617.68 620.54 613.08 614.30 62,980 -1.77(-0.29%)
Oct 18, 2021 612.65 621.36 611.17 616.07 47,154 +1.23(+0.20%)
Oct 15, 2021 617.53 623.17 613.13 614.84 56,235 -3.15(-0.51%)
Oct 14, 2021 632.74 632.74 613.40 617.99 70,068 -12.82(-2.03%)
Oct 13, 2021 633.08 633.08 625.22 630.81 60,098 +1.18(+0.19%)
Oct 12, 2021 626.32 637.93 617.02 629.63 41,650 +7.73(+1.24%)
Oct 11, 2021 617.54 635.02 614.39 621.90 101,119 +6.85(+1.11%)
Oct 08, 2021 626.13 627.49 614.00 615.05 117,152 -6.99(-1.12%)
Oct 07, 2021 617.04 624.85 613.07 622.04 118,341 +9.76(+1.59%)
Oct 06, 2021 613.71 615.52 601.59 612.28 145,908 -2.23(-0.36%)
Oct 05, 2021 607.41 615.64 601.31 614.51 208,739 +10.75(+1.78%)
Oct 04, 2021 587.73 619.66 587.73 603.76 228,926 +22.02(+3.79%)
Oct 01, 2021 586.73 586.73 568.54 581.74 105,429 -3.56(-0.61%)
Sep 30, 2021 587.89 597.88 584.03 585.30 153,128 -4.70(-0.80%)
Sep 29, 2021 590.37 594.71 588.54 590.00 103,420 -0.09(-0.02%)
Sep 28, 2021 599.38 599.70 588.16 590.09 131,082 -11.61(-1.93%)
Sep 27, 2021 590.33 610.94 584.79 601.70 181,432 +9.08(+1.53%)
Sep 24, 2021 578.33 598.46 577.39 592.62 165,777 +11.54(+1.99%)
Sep 23, 2021 598.48 609.59 581.07 581.08 209,087 -17.19(-2.87%)
Sep 22, 2021 597.98 604.75 595.61 598.27 423,259 +3.57(+0.60%)
Sep 21, 2021 600.41 604.75 591.94 594.70 177,659 -4.13(-0.69%)
Sep 20, 2021 589.41 599.35 582.94 598.83 136,461 +2.71(+0.45%)
Sep 17, 2021 599.78 603.39 587.77 596.12 387,072 -2.72(-0.45%)
Sep 16, 2021 603.21 603.28 596.75 598.84 197,029 -2.91(-0.48%)
Sep 15, 2021 606.90 617.40 599.24 601.75 204,808 -5.16(-0.85%)
Sep 14, 2021 614.74 615.13 604.03 606.91 129,148 -6.28(-1.02%)
Sep 13, 2021 604.87 619.48 598.00 613.19 139,404 +11.90(+1.98%)
Sep 10, 2021 611.81 617.01 599.39 601.29 159,749 -10.71(-1.75%)
Sep 09, 2021 655.24 655.24 610.29 612.00 163,020 -38.01(-5.85%)
Sep 08, 2021 643.59 653.22 634.03 650.01 239,539 +1.49(+0.23%)
Sep 07, 2021 668.50 669.30 641.59 648.52 235,832 -21.79(-3.25%)
Sep 03, 2021 653.27 671.12 649.03 670.31 338,759 +10.31(+1.56%)
Sep 02, 2021 590.63 668.24 590.63 660.00 451,775 +69.47(+11.76%)
Sep 01, 2021 580.91 614.94 576.77 590.53 218,726 +10.85(+1.87%)
Aug 31, 2021 577.37 582.96 573.31 579.68 76,500 +3.17(+0.55%)
Aug 30, 2021 580.00 582.63 576.11 576.51 59,703 -2.62(-0.45%)
Aug 27, 2021 575.43 581.72 574.65 579.13 87,873 +3.90(+0.68%)
Aug 26, 2021 575.00 583.12 568.15 575.23 65,195 -2.45(-0.42%)
Aug 25, 2021 575.00 581.86 569.67 577.68 117,571 -1.94(-0.33%)
Aug 24, 2021 575.77 586.36 572.70 579.62 100,379 +8.03(+1.40%)
Aug 23, 2021 583.91 585.84 553.16 571.59 125,742 -8.34(-1.44%)
Aug 20, 2021 581.32 586.81 565.38 579.93 113,997 +2.26(+0.39%)
Aug 19, 2021 567.73 582.28 562.63 577.67 144,989 +4.45(+0.78%)
Aug 18, 2021 573.51 583.19 572.77 573.22 117,850 -2.14(-0.37%)
Aug 17, 2021 567.99 580.55 565.52 575.36 194,854 +5.92(+1.04%)
Aug 16, 2021 561.65 573.41 557.04 569.44 99,973 +6.34(+1.13%)
Aug 13, 2021 557.68 565.81 549.56 563.10 52,841 +5.42(+0.97%)
Aug 12, 2021 556.26 562.42 555.74 557.68 74,737 +0.94(+0.17%)
Aug 11, 2021 546.71 560.51 543.88 556.74 109,030 +8.38(+1.53%)
Aug 10, 2021 547.86 552.66 541.99 548.36 149,961 +0.00(+0.00%)
Aug 09, 2021 552.37 557.21 546.40 548.36 127,738 -4.16(-0.75%)
Aug 06, 2021 543.92 562.54 543.92 552.52 102,947 +8.43(+1.55%)
Aug 05, 2021 558.69 560.44 536.39 544.09 159,054 -17.48(-3.11%)
Aug 04, 2021 542.72 563.83 529.34 561.57 254,618 +20.42(+3.77%)
Aug 03, 2021 530.68 547.60 521.33 541.15 307,704 +13.47(+2.55%)
Aug 02, 2021 489.19 533.75 489.19 527.68 333,811 +42.91(+8.85%)
Jul 30, 2021 465.00 499.67 461.26 484.77 150,276 +3.16(+0.66%)
Jul 29, 2021 472.22 481.61 472.22 481.61 124,290 +9.01(+1.91%)
Jul 28, 2021 478.01 480.00 471.98 472.60 32,653 -3.20(-0.67%)
Jul 27, 2021 478.21 484.42 472.68 475.80 47,863 -0.50(-0.10%)
Jul 26, 2021 478.23 484.32 475.56 476.30 47,458 -0.62(-0.13%)
Jul 23, 2021 474.89 481.90 470.35 476.92 62,566 +1.08(+0.23%)
Jul 22, 2021 473.06 477.10 464.70 475.84 80,121 +2.51(+0.53%)
Jul 21, 2021 466.45 476.67 462.78 473.33 78,087 +4.65(+0.99%)
Jul 20, 2021 460.84 476.76 460.12 468.68 159,739 +12.10(+2.65%)
Jul 19, 2021 453.00 460.98 445.00 456.58 121,602 +0.93(+0.20%)
Jul 16, 2021 456.00 465.94 451.48 455.65 92,667 +0.08(+0.02%)
Jul 15, 2021 439.61 460.45 439.61 455.57 105,335 +16.91(+3.85%)
Jul 14, 2021 448.69 449.99 436.98 438.66 87,928 -8.56(-1.91%)
Jul 13, 2021 447.56 449.39 444.12 447.22 85,012 -3.58(-0.79%)
Jul 12, 2021 445.53 458.04 444.66 450.80 69,862 +2.15(+0.48%)
Jul 09, 2021 442.35 450.32 440.06 448.65 99,163 +10.09(+2.30%)
Jul 08, 2021 434.97 442.41 430.00 438.56 110,343 +0.65(+0.15%)
Jul 07, 2021 453.73 453.73 433.54 437.91 152,554 -12.87(-2.86%)
Jul 06, 2021 449.36 461.97 446.60 450.78 95,283 -2.43(-0.54%)
Jul 02, 2021 456.52 458.10 450.92 453.21 113,400 +0.50(+0.11%)
Jul 01, 2021 454.39 462.88 452.61 452.71 137,655 -1.40(-0.31%)
Jun 30, 2021 451.00 457.42 450.45 454.11 106,515 +3.11(+0.69%)
Jun 29, 2021 447.22 451.44 445.63 451.00 88,338 +3.50(+0.78%)
Jun 28, 2021 450.00 452.88 445.36 447.50 89,252 -2.50(-0.56%)
Jun 25, 2021 449.13 452.83 447.70 450.00 103,861 +2.23(+0.50%)
Jun 24, 2021 443.34 450.49 438.44 447.77 75,152 +7.70(+1.75%)
Jun 23, 2021 439.00 444.65 438.75 440.07 52,349 +2.13(+0.49%)
Jun 22, 2021 431.22 438.00 426.35 437.94 62,339 +5.31(+1.23%)
Jun 21, 2021 419.09 434.92 417.99 432.63 103,514 +19.21(+4.65%)
Jun 18, 2021 438.00 438.60 413.16 413.42 163,042 -28.59(-6.47%)
Jun 17, 2021 432.95 446.01 431.38 442.01 120,908 +10.23(+2.37%)
Jun 16, 2021 425.96 435.84 423.63 431.78 100,224 +4.42(+1.03%)
Jun 15, 2021 417.27 430.81 417.27 427.36 65,298 +7.70(+1.83%)
Jun 14, 2021 428.18 431.36 417.77 419.66 107,559 -8.08(-1.89%)
Jun 11, 2021 423.43 436.37 423.43 427.74 117,801 +2.82(+0.66%)
Jun 10, 2021 419.21 426.96 415.20 424.92 80,733 +7.03(+1.68%)
Jun 09, 2021 406.43 425.00 403.46 417.89 165,947 +11.47(+2.82%)
Jun 08, 2021 390.24 408.02 387.02 406.42 134,508 +13.93(+3.55%)
Jun 07, 2021 396.18 399.92 387.26 392.49 149,755 -4.85(-1.22%)
Jun 04, 2021 388.00 419.00 386.01 397.34 269,953 +12.08(+3.14%)
Jun 03, 2021 430.00 433.13 381.93 385.26 533,784 -74.72(-16.24%)
Jun 02, 2021 451.95 463.20 449.40 459.98 85,040 +10.91(+2.43%)
Jun 01, 2021 451.73 453.38 448.54 449.07 39,527 +1.61(+0.36%)
May 28, 2021 445.51 452.81 443.05 447.46 60,466 +3.82(+0.86%)
May 27, 2021 440.62 447.99 440.62 443.64 71,183 +5.12(+1.17%)
May 26, 2021 436.88 442.38 436.04 438.52 33,824 -0.81(-0.18%)
May 25, 2021 436.53 450.32 436.53 439.33 93,710 +2.42(+0.55%)
May 24, 2021 432.50 441.25 430.00 436.91 74,048 +4.48(+1.04%)
May 21, 2021 430.86 435.95 429.14 432.43 79,230 +1.00(+0.23%)
May 20, 2021 429.32 436.27 424.00 431.43 81,770 +1.20(+0.28%)
May 19, 2021 421.97 432.73 421.97 430.23 90,199 +2.06(+0.48%)
May 18, 2021 427.79 433.91 427.49 428.17 72,148 -1.57(-0.37%)
May 17, 2021 427.39 432.73 421.59 429.74 72,397 +8.17(+1.94%)
May 14, 2021 422.18 426.08 417.16 421.57 129,916 +0.60(+0.14%)
May 13, 2021 414.96 422.59 413.16 420.97 100,658 +5.50(+1.32%)
May 12, 2021 421.55 426.87 414.62 415.47 68,708 -4.71(-1.12%)
May 11, 2021 418.17 426.18 401.28 420.18 57,261 -5.39(-1.27%)
May 10, 2021 424.00 429.02 416.52 425.57 48,831 +1.54(+0.36%)
May 07, 2021 413.31 425.40 413.31 424.03 57,065 +6.76(+1.62%)
May 06, 2021 420.02 422.38 415.48 417.27 92,722 -0.86(-0.21%)
May 05, 2021 417.56 429.01 415.94 418.13 89,504 -0.04(-0.01%)
May 04, 2021 412.98 421.21 401.00 418.17 91,432 +2.23(+0.54%)
May 03, 2021 392.81 418.87 392.81 415.94 165,061 +21.15(+5.36%)
Apr 30, 2021 385.12 409.22 380.50 394.79 229,800 +3.17(+0.81%)
Apr 29, 2021 393.00 403.74 390.57 391.62 136,627 -1.69(-0.43%)
Apr 28, 2021 393.00 400.00 386.77 393.31 74,205 +2.92(+0.75%)
Apr 27, 2021 381.36 391.63 381.36 390.39 53,400 +7.62(+1.99%)
Apr 26, 2021 379.48 387.80 378.96 382.77 66,104 +6.62(+1.76%)
Apr 23, 2021 381.98 381.98 368.78 376.15 54,700 -1.84(-0.49%)
Apr 22, 2021 374.03 382.30 366.19 377.99 49,980 +1.63(+0.43%)
Apr 21, 2021 378.39 384.53 373.86 376.36 63,637 -0.87(-0.23%)
Apr 20, 2021 374.58 379.42 369.55 377.23 63,714 +2.93(+0.78%)
Apr 19, 2021 377.89 377.89 372.23 374.30 43,787 -0.67(-0.18%)
Apr 16, 2021 365.90 379.09 364.80 374.97 83,800 +12.12(+3.34%)
Apr 15, 2021 367.08 367.62 360.04 362.85 30,630 -0.08(-0.02%)
Apr 14, 2021 360.68 365.92 356.67 362.93 49,024 +2.25(+0.62%)
Apr 13, 2021 367.79 369.67 358.91 360.68 67,060 -7.23(-1.97%)
Apr 12, 2021 365.65 377.70 363.42 367.91 84,740 +5.52(+1.52%)
Apr 09, 2021 361.22 368.58 359.30 362.39 23,100 -0.71(-0.20%)
Apr 08, 2021 361.10 368.25 357.89 363.10 94,343 +4.07(+1.13%)
Apr 07, 2021 359.39 363.16 354.19 359.03 59,550 -0.11(-0.03%)
Apr 06, 2021 360.05 360.88 352.10 359.14 86,007 +0.94(+0.26%)
Apr 05, 2021 361.28 361.60 352.27 358.20 97,452 -4.77(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.