Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

513.99 -14.61 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 181.97 185.00 179.53 181.55 259,142 -0.25(-0.14%)
Mar 30, 2016 182.28 190.17 180.36 181.80 165,148 -1.01(-0.55%)
Mar 29, 2016 182.79 186.35 178.71 182.81 257,434 +2.45(+1.36%)
Mar 28, 2016 182.37 183.35 175.89 180.36 104,614 -0.67(-0.37%)
Mar 24, 2016 182.82 181.03 181.03 181.03 256,200 -2.45(-1.34%)
Mar 23, 2016 185.68 188.30 180.37 183.48 193,349 -3.40(-1.82%)
Mar 22, 2016 190.94 194.03 186.17 186.88 184,640 -5.99(-3.11%)
Mar 21, 2016 196.84 202.58 190.33 192.87 231,228 -5.14(-2.60%)
Mar 18, 2016 193.41 202.85 192.01 198.01 277,686 +3.09(+1.59%)
Mar 17, 2016 181.94 197.50 175.63 194.92 277,002 +20.25(+11.59%)
Mar 16, 2016 180.79 180.79 170.00 174.67 395,277 -10.75(-5.80%)
Mar 15, 2016 198.16 200.06 183.01 185.42 277,052 -14.74(-7.36%)
Mar 14, 2016 202.74 204.21 198.80 200.16 274,056 -3.11(-1.53%)
Mar 11, 2016 210.33 210.40 202.00 203.27 160,020 -4.83(-2.32%)
Mar 10, 2016 220.20 221.06 203.91 208.10 175,061 -9.53(-4.38%)
Mar 09, 2016 216.25 221.31 211.23 217.63 209,105 +0.97(+0.45%)
Mar 08, 2016 209.57 223.57 208.00 216.66 246,695 +6.36(+3.02%)
Mar 07, 2016 208.62 215.49 205.80 210.30 142,948 +1.38(+0.66%)
Mar 04, 2016 207.94 213.59 206.43 208.92 172,759 +1.42(+0.68%)
Mar 03, 2016 200.57 210.00 196.56 207.50 296,567 +7.65(+3.83%)
Mar 02, 2016 194.42 200.75 192.68 199.85 211,331 +3.47(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.