Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 330.41 330.41 330.41 0 +5.80(+1.79%)
Mar 28, 2018 327.83 328.55 320.08 324.61 83,902 -4.15(-1.26%)
Mar 27, 2018 330.68 336.64 325.14 328.76 85,125 -0.30(-0.09%)
Mar 26, 2018 325.99 331.68 321.18 329.06 62,851 +7.15(+2.22%)
Mar 23, 2018 328.41 330.75 320.74 321.91 118,138 -6.36(-1.94%)
Mar 22, 2018 333.30 336.25 327.15 328.27 79,658 -8.69(-2.58%)
Mar 21, 2018 335.40 338.48 333.67 336.96 92,199 +0.65(+0.19%)
Mar 20, 2018 338.00 338.71 333.49 336.31 79,211 -2.11(-0.62%)
Mar 19, 2018 335.93 339.15 333.15 338.42 152,412 +1.68(+0.50%)
Mar 16, 2018 332.28 338.12 332.28 336.74 126,218 +4.80(+1.45%)
Mar 15, 2018 334.51 336.24 331.35 331.94 100,942 -0.90(-0.27%)
Mar 14, 2018 335.69 339.89 330.00 332.84 79,768 -2.14(-0.64%)
Mar 13, 2018 340.41 341.00 334.08 334.98 85,562 -2.77(-0.82%)
Mar 12, 2018 339.25 342.81 333.95 337.75 130,347 -1.83(-0.54%)
Mar 09, 2018 335.00 340.50 335.00 339.58 67,575 +7.81(+2.35%)
Mar 08, 2018 340.46 341.55 327.17 331.77 91,819 -6.31(-1.87%)
Mar 07, 2018 338.51 338.08 76,403 +3.04(+0.91%)
Mar 06, 2018 332.46 338.79 320.89 335.04 100,678 +4.22(+1.28%)
Mar 05, 2018 323.14 333.04 323.14 330.82 90,263 +6.28(+1.94%)
Mar 02, 2018 315.11 325.33 313.13 324.54 122,020 +6.35(+2.00%)
Mar 01, 2018 316.63 321.86 315.09 318.19 143,444 +3.50(+1.11%)
Feb 28, 2018 315.51 319.74 314.38 314.69 66,244 +0.08(+0.03%)
Feb 27, 2018 317.69 322.19 314.43 314.61 126,089 -3.62(-1.14%)
Feb 26, 2018 318.00 319.35 313.11 318.23 95,589 +0.36(+0.11%)
Feb 23, 2018 314.78 318.00 313.06 317.87 61,233 +3.54(+1.13%)
Feb 22, 2018 322.96 322.96 313.44 314.33 72,163 -6.77(-2.11%)
Feb 21, 2018 320.72 325.94 320.72 321.10 138,264 +0.39(+0.12%)
Feb 20, 2018 321.54 324.98 319.32 320.71 116,903 -1.20(-0.37%)
Feb 16, 2018 321.91 321.91 321.91 0 -0.26(-0.08%)
Feb 15, 2018 323.79 325.00 321.65 322.17 119,715 +0.56(+0.17%)
Feb 14, 2018 313.54 323.17 313.54 321.61 165,264 +6.25(+1.98%)
Feb 13, 2018 320.60 322.50 310.79 315.36 164,904 -5.22(-1.63%)
Feb 12, 2018 314.69 322.67 314.40 320.58 120,697 +7.77(+2.48%)
Feb 09, 2018 314.76 315.63 300.70 312.81 303,908 +7.43(+2.43%)
Feb 08, 2018 314.90 317.48 307.19 305.38 203,789 -9.10(-2.89%)
Feb 07, 2018 314.99 314.99 312.00 314.48 118,119 -1.45(-0.46%)
Feb 06, 2018 298.83 318.44 297.64 315.93 245,733 +10.66(+3.49%)
Feb 05, 2018 314.85 320.89 300.77 305.27 243,328 -13.86(-4.34%)
Feb 02, 2018 325.20 326.58 316.52 319.13 241,521 -7.10(-2.18%)
Feb 01, 2018 328.98 330.01 320.01 326.23 291,432 -3.48(-1.06%)
Jan 31, 2018 320.00 336.76 317.00 329.71 847,002 -32.49(-8.97%)
Jan 30, 2018 370.00 370.00 360.04 362.20 293,423 -10.55(-2.83%)
Jan 29, 2018 375.57 377.82 369.52 372.75 220,452 -3.43(-0.91%)
Jan 26, 2018 366.59 377.39 365.87 376.18 260,937 +10.34(+2.83%)
Jan 25, 2018 357.81 366.88 356.76 365.84 168,158 +9.28(+2.60%)
Jan 24, 2018 359.86 359.86 355.20 356.56 209,859 -2.44(-0.68%)
Jan 23, 2018 352.53 359.19 351.29 359.00 202,430 +6.10(+1.73%)
Jan 22, 2018 346.42 352.99 344.38 352.90 208,664 +6.40(+1.85%)
Jan 19, 2018 340.90 347.82 340.79 346.50 148,318 +5.35(+1.57%)
Jan 18, 2018 338.35 343.88 336.75 341.15 169,316 +2.86(+0.85%)
Jan 17, 2018 338.42 339.60 336.79 338.29 98,069 +1.57(+0.47%)
Jan 16, 2018 343.16 343.16 334.17 336.72 150,539 -4.27(-1.25%)
Jan 12, 2018 340.99 340.99 340.99 0 +1.49(+0.44%)
Jan 11, 2018 333.76 340.00 333.35 339.50 122,746 +6.89(+2.07%)
Jan 10, 2018 332.20 333.78 330.69 332.61 147,246 +0.73(+0.22%)
Jan 09, 2018 332.44 336.89 330.89 331.88 198,885 +1.64(+0.50%)
Jan 08, 2018 329.64 330.99 326.15 330.24 136,825 +1.23(+0.37%)
Jan 05, 2018 328.70 332.71 327.31 329.01 164,651 +2.15(+0.66%)
Jan 04, 2018 328.17 330.99 326.81 326.86 170,344 +0.79(+0.24%)
Jan 03, 2018 329.70 329.99 325.41 326.07 104,703 -2.56(-0.78%)
Jan 02, 2018 325.02 329.13 321.19 328.63 151,803 +5.15(+1.59%)
Dec 29, 2017 323.48 323.48 323.48 0 -2.47(-0.76%)
Dec 28, 2017 325.84 327.23 322.64 325.95 90,834 +0.30(+0.09%)
Dec 27, 2017 327.65 328.20 325.07 325.65 92,432 -1.45(-0.44%)
Dec 26, 2017 324.94 327.89 324.48 327.10 127,579 +2.07(+0.64%)
Dec 22, 2017 330.83 332.04 324.41 325.03 136,539 -4.74(-1.44%)
Dec 21, 2017 330.43 333.11 328.54 329.77 210,208 +0.10(+0.03%)
Dec 20, 2017 334.88 335.51 329.58 329.67 287,513 -5.20(-1.55%)
Dec 19, 2017 333.46 338.12 333.35 334.87 254,918 +2.09(+0.63%)
Dec 18, 2017 326.87 333.29 326.87 332.78 159,936 +6.78(+2.08%)
Dec 15, 2017 326.85 329.03 322.71 326.00 252,501 +1.46(+0.45%)
Dec 14, 2017 318.42 325.95 317.00 324.54 368,844 +5.28(+1.65%)
Dec 13, 2017 324.91 326.99 316.58 319.26 335,464 -6.99(-2.14%)
Dec 12, 2017 322.30 327.48 322.26 326.25 204,825 +3.97(+1.23%)
Dec 11, 2017 319.42 324.08 319.42 322.28 203,673 +3.00(+0.94%)
Dec 08, 2017 316.63 319.87 315.00 319.28 245,904 +5.16(+1.64%)
Dec 07, 2017 308.32 314.11 307.77 314.12 264,353 +5.34(+1.73%)
Dec 06, 2017 308.50 310.99 307.39 308.78 192,131 -0.29(-0.09%)
Dec 05, 2017 306.75 309.67 305.19 309.07 398,749 +3.19(+1.04%)
Dec 04, 2017 307.13 307.13 303.64 305.88 448,159 +1.61(+0.53%)
Dec 01, 2017 302.34 305.00 295.51 304.27 288,442 +1.37(+0.45%)
Nov 30, 2017 306.95 308.19 301.81 302.90 415,427 -1.32(-0.43%)
Nov 29, 2017 288.05 304.44 287.00 304.22 612,106 +17.57(+6.13%)
Nov 28, 2017 284.68 287.97 283.07 286.65 115,213 +2.97(+1.05%)
Nov 27, 2017 288.79 288.95 281.77 283.68 130,966 -4.78(-1.66%)
Nov 24, 2017 287.86 288.86 285.02 288.46 45,427 +1.78(+0.62%)
Nov 22, 2017 290.95 292.59 286.11 286.68 86,525 -4.22(-1.45%)
Nov 21, 2017 289.74 291.70 288.02 290.90 143,868 +1.50(+0.52%)
Nov 20, 2017 286.29 290.31 285.13 289.40 463,541 +3.39(+1.19%)
Nov 17, 2017 285.74 286.17 279.89 286.01 486,675 -0.11(-0.04%)
Nov 16, 2017 286.28 287.74 283.56 286.12 332,061 +1.53(+0.54%)
Nov 15, 2017 283.16 285.50 278.38 284.59 196,324 -0.47(-0.16%)
Nov 14, 2017 282.71 286.28 281.99 285.06 128,398 +1.46(+0.51%)
Nov 13, 2017 282.60 286.23 279.92 283.60 131,752 +0.25(+0.09%)
Nov 10, 2017 283.22 284.71 280.59 283.35 138,646 +0.20(+0.07%)
Nov 09, 2017 286.10 286.74 278.58 283.15 249,543 -3.65(-1.27%)
Nov 08, 2017 284.94 288.40 280.36 286.80 201,108 +2.65(+0.93%)
Nov 07, 2017 286.38 286.38 281.00 284.15 163,525 -0.58(-0.20%)
Nov 06, 2017 281.38 286.37 279.23 284.73 185,228 +3.94(+1.40%)
Nov 03, 2017 280.83 283.13 277.68 280.79 224,620 -0.06(-0.02%)
Nov 02, 2017 283.63 283.63 277.20 280.85 189,325 -2.23(-0.79%)
Nov 01, 2017 287.90 288.37 281.52 283.08 162,409 -3.65(-1.27%)
Oct 31, 2017 295.45 295.45 280.01 286.73 386,782 -9.29(-3.14%)
Oct 30, 2017 299.03 299.92 290.01 296.02 576,240 -2.98(-1.00%)
Oct 27, 2017 294.61 299.77 294.61 299.00 470,622 +4.44(+1.51%)
Oct 26, 2017 287.15 296.02 284.30 294.56 412,629 +8.41(+2.94%)
Oct 25, 2017 285.06 286.73 280.02 286.15 234,158 +1.25(+0.44%)
Oct 24, 2017 286.38 288.00 284.45 284.90 307,669 -0.24(-0.08%)
Oct 23, 2017 284.00 285.86 281.18 285.14 235,623 +1.14(+0.40%)
Oct 20, 2017 283.79 287.90 282.43 284.00 170,470 +1.45(+0.51%)
Oct 19, 2017 281.46 282.76 279.40 282.55 94,342 +0.25(+0.09%)
Oct 18, 2017 279.15 283.70 278.86 282.30 205,710 +3.89(+1.40%)
Oct 17, 2017 283.66 283.66 277.93 278.41 117,622 -4.29(-1.52%)
Oct 16, 2017 283.62 283.62 278.80 282.70 193,984 -0.25(-0.09%)
Oct 13, 2017 281.00 286.03 279.98 282.95 161,753 +1.65(+0.59%)
Oct 12, 2017 283.00 284.32 279.36 281.30 126,046 -2.41(-0.85%)
Oct 11, 2017 283.61 284.69 281.83 283.71 120,942 +0.79(+0.28%)
Oct 10, 2017 281.43 283.48 278.26 282.92 127,031 +3.80(+1.36%)
Oct 09, 2017 277.90 284.63 274.02 279.12 196,984 -7.84(-2.73%)
Oct 06, 2017 284.70 288.23 283.16 286.96 212,470 +1.41(+0.49%)
Oct 05, 2017 284.90 286.76 283.00 285.55 138,477 +1.95(+0.69%)
Oct 04, 2017 284.43 286.37 282.69 283.60 147,577 -0.07(-0.02%)
Oct 03, 2017 282.22 284.83 281.34 283.67 107,763 +2.01(+0.71%)
Oct 02, 2017 281.72 281.95 279.33 281.66 123,882 +1.49(+0.53%)
Sep 29, 2017 280.01 284.75 278.35 280.17 149,615 +1.17(+0.42%)
Sep 28, 2017 275.27 280.98 274.70 279.00 172,732 +1.90(+0.69%)
Sep 27, 2017 279.94 277.10 239,721 +5.35(+1.97%)
Sep 26, 2017 272.32 272.48 268.57 271.75 207,161 +0.54(+0.20%)
Sep 25, 2017 272.99 273.63 268.52 271.21 161,792 -2.00(-0.73%)
Sep 22, 2017 270.64 273.54 268.15 273.21 96,902 +2.94(+1.09%)
Sep 21, 2017 269.00 273.88 268.46 270.27 147,504 +1.39(+0.52%)
Sep 20, 2017 265.46 270.57 264.21 268.88 258,184 +4.02(+1.52%)
Sep 19, 2017 267.19 267.94 263.19 264.86 179,949 -2.66(-0.99%)
Sep 18, 2017 270.52 273.12 266.84 267.52 188,561 -1.90(-0.71%)
Sep 15, 2017 264.59 269.95 264.59 269.42 172,068 +4.07(+1.53%)
Sep 14, 2017 266.42 266.44 263.29 265.35 139,047 -1.62(-0.61%)
Sep 13, 2017 267.22 273.54 266.10 266.97 195,390 -1.00(-0.37%)
Sep 12, 2017 264.67 269.37 263.83 267.97 200,432 +4.19(+1.59%)
Sep 11, 2017 264.81 266.41 263.24 263.78 107,818 +2.03(+0.78%)
Sep 08, 2017 260.80 262.50 256.27 261.75 242,198 +0.91(+0.35%)
Sep 07, 2017 268.47 268.81 258.27 260.84 209,894 -6.99(-2.61%)
Sep 06, 2017 267.48 268.92 263.77 267.83 156,093 +1.26(+0.47%)
Sep 05, 2017 274.49 274.95 265.05 266.57 192,473 -8.91(-3.23%)
Sep 01, 2017 273.61 277.54 272.25 275.48 138,016 +3.18(+1.17%)
Aug 31, 2017 271.61 274.17 270.16 272.30 156,085 +1.80(+0.67%)
Aug 30, 2017 266.79 271.48 265.74 270.50 164,903 +4.52(+1.70%)
Aug 29, 2017 263.74 268.08 262.37 265.98 176,980 -0.30(-0.11%)
Aug 28, 2017 268.66 270.05 263.65 266.28 135,308 -1.40(-0.52%)
Aug 25, 2017 271.51 267.33 267.68 117,505 -0.36(-0.13%)
Aug 24, 2017 267.85 268.51 265.21 268.04 118,764 +0.66(+0.25%)
Aug 23, 2017 262.79 268.75 261.95 267.38 122,004 +2.85(+1.08%)
Aug 22, 2017 264.02 265.18 260.03 264.53 180,710 +0.82(+0.31%)
Aug 21, 2017 261.81 264.77 256.90 263.71 226,129 +1.88(+0.72%)
Aug 18, 2017 261.45 263.00 256.43 261.83 258,892 -0.35(-0.13%)
Aug 17, 2017 266.25 268.05 262.02 262.18 220,531 -4.27(-1.60%)
Aug 16, 2017 269.78 270.67 264.54 266.45 291,967 -5.02(-1.85%)
Aug 15, 2017 274.21 275.01 270.68 271.47 176,272 -1.09(-0.40%)
Aug 14, 2017 275.60 276.95 270.60 272.56 217,957 -0.74(-0.27%)
Aug 11, 2017 272.00 275.38 270.00 273.30 150,259 +0.83(+0.30%)
Aug 10, 2017 278.00 278.00 271.72 272.47 235,946 -5.85(-2.10%)
Aug 09, 2017 278.12 281.19 276.57 278.32 289,455 -1.60(-0.57%)
Aug 08, 2017 275.79 281.01 274.01 279.92 440,254 +4.02(+1.46%)
Aug 07, 2017 270.80 278.17 270.80 275.90 236,823 +4.78(+1.76%)
Aug 04, 2017 271.20 272.03 269.64 271.12 153,157 -0.32(-0.12%)
Aug 03, 2017 276.99 278.94 268.38 271.44 295,101 -5.10(-1.84%)
Aug 02, 2017 271.35 277.25 270.36 276.54 394,706 +5.47(+2.02%)
Aug 01, 2017 264.00 279.00 261.87 271.07 821,149 +21.97(+8.82%)
Jul 31, 2017 249.11 255.34 245.54 249.10 417,847 +0.67(+0.27%)
Jul 28, 2017 248.24 253.96 245.56 248.43 346,098 -0.43(-0.17%)
Jul 27, 2017 249.88 252.42 244.54 248.86 226,083 -0.13(-0.05%)
Jul 26, 2017 253.88 255.70 248.20 248.99 168,628 -5.10(-2.01%)
Jul 25, 2017 251.91 254.09 243,626 +0.96(+0.38%)
Jul 24, 2017 249.22 253.78 249.22 253.13 155,607 +3.10(+1.24%)
Jul 21, 2017 248.32 251.83 248.32 250.03 193,886 +1.90(+0.77%)
Jul 20, 2017 248.11 250.00 246.78 248.13 129,097 -0.45(-0.18%)
Jul 19, 2017 245.43 249.00 243.08 248.58 198,197 +3.21(+1.31%)
Jul 18, 2017 241.03 245.60 240.55 245.37 137,221 +3.21(+1.33%)
Jul 17, 2017 241.53 245.30 240.57 242.16 155,591 -0.12(-0.05%)
Jul 14, 2017 240.89 243.53 239.61 242.28 85,832 +0.69(+0.29%)
Jul 13, 2017 242.06 243.84 239.18 241.59 118,273 -0.67(-0.28%)
Jul 12, 2017 243.67 245.45 241.07 242.26 102,908 +0.27(+0.11%)
Jul 11, 2017 242.40 244.35 239.00 241.99 174,228 -0.31(-0.13%)
Jul 10, 2017 241.45 245.70 240.74 242.30 147,909 +0.50(+0.21%)
Jul 07, 2017 242.73 244.97 239.35 241.80 172,470 +0.81(+0.34%)
Jul 06, 2017 249.07 250.10 239.80 240.99 508,100 -9.00(-3.60%)
Jul 05, 2017 255.80 256.11 249.37 249.99 280,409 -6.84(-2.66%)
Jul 03, 2017 258.17 259.60 255.03 256.83 120,890 -0.31(-0.12%)
Jun 30, 2017 259.81 261.50 254.41 257.14 253,406 -2.75(-1.06%)
Jun 29, 2017 263.48 264.43 255.98 259.89 229,813 -2.66(-1.01%)
Jun 28, 2017 257.33 263.32 257.33 262.55 339,919 +5.06(+1.97%)
Jun 27, 2017 253.93 261.38 253.29 257.49 387,277 +4.43(+1.75%)
Jun 26, 2017 250.91 253.81 250.30 253.06 231,594 +3.19(+1.28%)
Jun 23, 2017 252.00 248.41 249.87 366,307 +0.16(+0.06%)
Jun 22, 2017 247.90 251.88 245.02 249.71 248,467 +3.35(+1.36%)
Jun 21, 2017 241.31 248.29 240.41 246.36 270,882 +5.92(+2.46%)
Jun 20, 2017 238.97 243.04 236.50 240.44 202,070 +1.05(+0.44%)
Jun 19, 2017 239.08 241.96 237.42 239.39 166,807 +0.34(+0.14%)
Jun 16, 2017 238.40 243.63 235.58 239.05 302,465 +1.87(+0.79%)
Jun 15, 2017 238.43 240.39 235.63 237.18 136,126 -1.26(-0.53%)
Jun 14, 2017 241.01 243.86 237.28 238.44 258,301 -2.95(-1.22%)
Jun 13, 2017 239.45 243.54 236.00 241.39 251,533 +2.59(+1.08%)
Jun 12, 2017 231.59 239.94 231.59 238.80 225,948 +7.50(+3.24%)
Jun 09, 2017 224.00 233.79 223.93 231.30 286,537 +6.81(+3.03%)
Jun 08, 2017 225.46 228.30 223.11 224.49 223,392 -1.03(-0.46%)
Jun 07, 2017 224.72 228.60 219.98 225.52 133,004 +1.80(+0.80%)
Jun 06, 2017 222.40 224.81 219.21 223.72 157,865 +0.45(+0.20%)
Jun 05, 2017 220.42 223.41 219.50 223.27 142,152 +3.37(+1.53%)
Jun 02, 2017 217.38 221.36 215.85 219.90 95,665 +1.42(+0.65%)
Jun 01, 2017 215.64 219.53 215.36 218.48 179,378 +3.46(+1.61%)
May 31, 2017 215.44 218.03 210.65 215.02 150,945 +0.02(+0.01%)
May 30, 2017 216.50 218.06 214.57 215.00 116,095 -2.90(-1.33%)
May 26, 2017 217.80 219.84 217.40 217.90 112,534 -1.09(-0.50%)
May 25, 2017 223.45 225.00 217.12 218.99 135,991 -3.62(-1.63%)
May 24, 2017 226.33 228.86 222.34 222.61 183,010 -4.12(-1.82%)
May 23, 2017 225.00 228.52 222.53 226.73 176,010 +1.52(+0.67%)
May 22, 2017 221.49 226.31 220.65 225.21 173,150 +4.08(+1.85%)
May 19, 2017 215.41 225.47 215.00 221.13 283,204 +5.27(+2.44%)
May 18, 2017 210.45 217.08 210.45 215.86 148,457 +4.65(+2.20%)
May 17, 2017 212.29 214.18 210.26 211.21 197,360 -3.90(-1.81%)
May 16, 2017 217.00 217.08 213.61 215.11 97,989 -0.96(-0.44%)
May 15, 2017 213.01 216.99 213.01 216.07 102,649 +2.64(+1.24%)
May 12, 2017 215.18 216.00 212.00 213.43 178,250 -2.15(-1.00%)
May 11, 2017 214.92 216.68 212.29 215.58 133,080 -0.83(-0.38%)
May 10, 2017 216.57 217.98 213.72 216.41 212,645 -1.15(-0.53%)
May 09, 2017 214.80 217.99 212.51 217.56 132,855 +2.51(+1.17%)
May 08, 2017 213.70 216.34 213.13 215.05 147,680 -0.57(-0.26%)
May 05, 2017 218.41 218.41 213.58 215.62 170,770 -2.04(-0.94%)
May 04, 2017 216.04 217.85 213.53 217.66 142,535 +1.61(+0.75%)
May 03, 2017 218.33 218.33 211.11 216.05 328,170 -3.28(-1.50%)
May 02, 2017 215.48 221.50 209.99 219.33 897,343 +12.52(+6.05%)
May 01, 2017 204.16 208.00 201.89 206.81 207,042 +3.56(+1.75%)
Apr 28, 2017 207.99 207.99 201.74 203.25 188,744 -2.65(-1.29%)
Apr 27, 2017 206.19 207.83 204.90 205.90 211,475 -0.73(-0.35%)
Apr 26, 2017 203.67 207.40 203.15 206.63 164,772 +3.48(+1.71%)
Apr 25, 2017 203.96 205.15 202.15 203.15 152,262 -0.14(-0.07%)
Apr 24, 2017 208.15 210.50 202.69 203.29 197,271 -3.18(-1.54%)
Apr 21, 2017 206.48 208.49 204.13 206.47 192,055 +1.41(+0.69%)
Apr 20, 2017 198.24 205.84 196.03 205.06 319,080 +7.64(+3.87%)
Apr 19, 2017 196.28 198.67 190.09 197.42 180,502 +1.45(+0.74%)
Apr 18, 2017 193.09 196.26 191.74 195.97 131,136 +1.84(+0.95%)
Apr 17, 2017 193.15 194.52 191.18 194.13 118,229 +1.57(+0.82%)
Apr 13, 2017 192.70 193.75 190.69 192.56 127,728 -1.12(-0.58%)
Apr 12, 2017 195.80 196.64 192.71 193.69 122,419 -2.43(-1.24%)
Apr 11, 2017 191.95 196.47 188.50 196.11 352,386 +3.77(+1.96%)
Apr 10, 2017 194.13 195.74 191.58 192.34 194,746 -1.65(-0.85%)
Apr 07, 2017 188.64 194.42 185.52 193.99 248,187 +5.09(+2.69%)
Apr 06, 2017 184.58 190.50 182.50 188.90 282,349 +2.90(+1.56%)
Apr 05, 2017 194.47 194.47 185.10 186.00 371,546 -7.71(-3.98%)
Apr 04, 2017 196.41 198.43 191.37 193.71 267,296 -3.29(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.