Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

490.83 +3.44 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	457.29	467.46	450.69	462.64	114,275	+13.89(+3.10%)
Jan 30, 2023	468.70	472.00	448.74	448.75	128,071	-23.40(-4.96%)
Jan 27, 2023	455.46	473.25	455.46	472.15	110,114	+16.20(+3.55%)
Jan 26, 2023	456.32	459.19	443.45	455.95	102,538	+7.05(+1.57%)
Jan 25, 2023	435.40	451.00	430.77	448.90	87,773	+9.17(+2.09%)
Jan 24, 2023	440.84	457.93	436.09	439.73	96,014	-1.99(-0.45%)
Jan 23, 2023	405.46	443.40	400.58	441.72	233,803	+35.73(+8.80%)
Jan 20, 2023	381.59	411.33	381.55	405.99	187,629	+24.56(+6.44%)
Jan 19, 2023	381.46	390.45	369.13	381.43	132,524	-11.14(-2.84%)
Jan 18, 2023	400.87	411.09	391.30	392.57	92,282	-3.68(-0.93%)
Jan 17, 2023	408.21	412.35	392.88	396.25	129,106	-14.65(-3.57%)
Jan 13, 2023	407.11	414.56	402.23	410.90	184,500	-7.57(-1.81%)
Jan 12, 2023	399.98	418.69	390.60	418.47	129,330	+21.91(+5.53%)
Jan 11, 2023	397.60	410.29	393.04	396.56	151,086	-0.59(-0.15%)
Jan 10, 2023	391.50	398.13	385.57	397.15	94,106	+1.02(+0.26%)
Jan 09, 2023	402.81	407.54	394.91	396.13	182,830	-6.15(-1.53%)
Jan 06, 2023	384.36	410.00	379.49	402.28	164,420	+24.06(+6.36%)
Jan 05, 2023	398.11	398.11	358.00	378.22	406,247	-25.27(-6.26%)
Jan 04, 2023	456.18	467.57	391.22	403.49	482,745	-52.99(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices