Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

490.83 +3.44 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	395.00	408.87	379.77	402.43	146,205	+5.37(+1.35%)
Oct 30, 2023	415.32	415.32	394.01	397.06	80,549	-7.53(-1.86%)
Oct 27, 2023	411.00	412.39	403.78	404.59	72,766	-6.33(-1.54%)
Oct 26, 2023	411.09	412.80	405.76	410.92	59,836	+0.70(+0.17%)
Oct 25, 2023	410.03	414.74	400.68	410.22	85,410	+0.95(+0.23%)
Oct 24, 2023	412.35	421.00	406.00	409.27	68,493	-2.46(-0.60%)
Oct 23, 2023	410.64	421.72	408.11	411.73	52,716	-3.78(-0.91%)
Oct 20, 2023	414.37	418.21	408.80	415.51	54,975	-2.97(-0.71%)
Oct 19, 2023	422.88	424.87	417.03	418.48	41,127	-7.90(-1.85%)
Oct 18, 2023	437.03	437.03	425.66	426.38	41,114	-13.74(-3.12%)
Oct 17, 2023	429.77	440.93	429.77	440.12	55,302	+8.85(+2.05%)
Oct 16, 2023	426.50	432.06	425.00	431.27	33,051	+8.34(+1.97%)
Oct 13, 2023	432.32	432.32	420.94	422.93	51,952	-6.26(-1.46%)
Oct 12, 2023	436.00	436.00	424.78	429.19	59,491	-6.95(-1.59%)
Oct 11, 2023	435.89	443.43	430.01	436.14	59,959	-1.19(-0.27%)
Oct 10, 2023	432.87	445.64	432.87	437.33	39,456	+3.56(+0.82%)
Oct 09, 2023	431.08	435.03	429.53	433.77	38,325	+2.37(+0.55%)
Oct 06, 2023	429.43	442.29	427.10	431.40	54,332	-2.74(-0.63%)
Oct 05, 2023	435.99	439.70	420.55	434.14	54,833	+0.74(+0.17%)
Oct 04, 2023	435.00	435.00	427.05	433.40	78,979	-1.47(-0.34%)
Oct 03, 2023	455.02	455.02	431.95	434.87	80,278	-21.92(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices