Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

490.83 +3.44 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	469.43	473.00	458.69	460.12	38,278	-6.62(-1.42%)
Sep 28, 2023	476.00	479.38	461.90	466.74	51,612	-10.08(-2.11%)
Sep 27, 2023	473.94	479.52	469.47	476.82	39,444	+11.17(+2.40%)
Sep 26, 2023	468.70	468.70	457.28	465.65	59,393	-3.83(-0.82%)
Sep 25, 2023	465.61	472.21	467.71	469.48	74,141	-0.69(-0.15%)
Sep 22, 2023	471.64	476.87	469.20	470.17	42,632	-3.12(-0.66%)
Sep 21, 2023	481.79	482.35	473.29	473.29	34,118	-11.32(-2.34%)
Sep 20, 2023	486.26	492.28	482.68	484.61	35,802	-2.78(-0.57%)
Sep 19, 2023	492.26	495.00	487.22	487.39	25,113	-5.02(-1.02%)
Sep 18, 2023	507.44	507.44	492.41	492.41	26,039	-11.76(-2.33%)
Sep 15, 2023	508.89	512.99	503.36	504.17	57,644	-6.02(-1.18%)
Sep 14, 2023	509.01	513.31	506.00	510.19	52,619	+4.57(+0.90%)
Sep 13, 2023	492.87	506.02	492.87	505.62	65,037	+6.67(+1.34%)
Sep 12, 2023	491.57	500.70	489.93	498.95	35,886	+9.23(+1.88%)
Sep 11, 2023	487.56	493.65	486.83	489.72	56,264	+4.42(+0.91%)
Sep 08, 2023	481.50	488.11	481.34	485.30	73,450	+0.82(+0.17%)
Sep 07, 2023	489.88	491.33	484.26	484.48	97,969	-15.45(-3.09%)
Sep 06, 2023	498.76	501.61	491.81	499.93	69,888	-0.38(-0.08%)
Sep 05, 2023	498.25	504.05	493.28	500.31	65,265	+1.66(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices