Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.392	3.517	3.350	3.450	3,069	+0.08(+2.37%)
Apr 29, 2015	3.430	3.430	3.340	3.370	12,371	-0.02(-0.59%)
Apr 28, 2015	3.520	3.560	3.380	3.390	12,399	-0.17(-4.78%)
Apr 27, 2015	3.510	3.680	3.510	3.560	817	-0.12(-3.26%)
Apr 24, 2015	3.490	3.680	3.490	3.680	1,882	+0.00(+0.00%)
Apr 23, 2015	3.530	3.680	3.530	3.680	700	+0.13(+3.66%)
Apr 22, 2015	3.680	3.700	3.540	3.550	4,355	+0.02(+0.54%)
Apr 21, 2015	3.620	3.620	3.520	3.531	14,380	-0.16(-4.31%)
Apr 20, 2015	3.650	3.690	3.620	3.690	1,322	+0.08(+2.21%)
Apr 17, 2015	3.635	3.780	3.610	3.610	515	-0.18(-4.75%)
Apr 16, 2015	3.780	3.790	3.764	3.790	1,419	+0.00(+0.00%)
Apr 15, 2015	3.800	3.800	3.785	3.790	1,655	+0.01(+0.26%)
Apr 14, 2015	3.800	3.800	3.770	3.780	5,459	+0.01(+0.21%)
Apr 13, 2015	3.780	3.800	3.772	3.772	6,985	+0.02(+0.59%)
Apr 10, 2015	3.700	3.800	3.610	3.750	3,058	+0.07(+1.90%)
Apr 09, 2015	3.500	3.700	3.500	3.680	1,502	+0.19(+5.44%)
Apr 08, 2015	3.700	3.800	3.374	3.490	6,602	-0.27(-7.18%)
Apr 07, 2015	3.608	3.800	3.608	3.760	10,406	+0.11(+3.01%)
Apr 06, 2015	3.600	3.650	3.590	3.650	3,735	+0.08(+2.24%)
Apr 02, 2015	3.430	3.570	3.570	3.570	400	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Data I O Cp (NQ: DAIO )

Historical Prices