Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.11 -0.12 (-0.44%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.184 2.184 2.178 2.178 1,500 +0.01(+0.41%)
Nov 29, 2005 2.169 2.169 2.169 2.169 0 +0.00(+0.00%)
Nov 28, 2005 2.111 2.193 2.111 2.169 4,200 -0.06(-2.59%)
Nov 25, 2005 2.200 2.253 2.200 2.227 1,800 +0.03(+1.31%)
Nov 23, 2005 2.169 2.200 2.169 2.198 6,900 -0.01(-0.40%)
Nov 22, 2005 2.151 2.253 2.131 2.207 21,000 +0.04(+1.85%)
Nov 21, 2005 2.233 2.327 2.167 2.167 10,647 +0.00(+0.00%)
Nov 18, 2005 2.244 2.244 2.167 2.167 13,494 -0.12(-5.06%)
Nov 17, 2005 2.373 2.373 2.282 2.282 28,140 -0.05(-2.10%)
Nov 16, 2005 2.331 2.331 2.331 2.331 0 +0.00(+0.00%)
Nov 15, 2005 2.331 2.331 2.331 2.331 3,900 +0.11(+4.90%)
Nov 14, 2005 2.258 2.258 2.222 2.222 35,700 +0.04(+1.94%)
Nov 11, 2005 2.300 2.300 2.180 2.180 9,246 -0.09(-3.82%)
Nov 10, 2005 2.222 2.311 2.222 2.267 415,209 +0.04(+1.90%)
Nov 09, 2005 2.224 2.224 2.224 2.224 660 +0.00(+0.10%)
Nov 08, 2005 2.187 2.249 2.129 2.222 8,700 +0.04(+1.63%)
Nov 07, 2005 2.187 2.187 2.187 2.187 600 -0.04(-1.60%)
Nov 04, 2005 2.222 2.222 2.222 2.222 30,507 +0.00(+0.00%)
Nov 03, 2005 2.256 2.256 2.144 2.222 24,717 +0.00(+0.00%)
Nov 02, 2005 2.222 2.224 2.222 2.222 25,500 +0.00(+0.00%)
Nov 01, 2005 2.256 2.256 2.222 2.222 3,600 -0.04(-1.96%)
Oct 31, 2005 2.256 2.267 2.256 2.267 8,700 +0.01(+0.49%)
Oct 28, 2005 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
Oct 27, 2005 2.300 2.333 2.256 2.256 4,800 +0.00(+0.00%)
Oct 26, 2005 2.169 2.300 2.169 2.256 15,114 -0.04(-1.55%)
Oct 25, 2005 2.291 2.302 2.291 2.291 900 -0.00(-0.19%)
Oct 24, 2005 2.300 2.300 2.293 2.296 1,800 -0.00(-0.19%)
Oct 21, 2005 2.258 2.333 2.222 2.300 102,000 +0.00(+0.10%)
Oct 20, 2005 2.260 2.298 2.078 2.298 36,846 -0.14(-5.83%)
Oct 19, 2005 2.311 2.440 2.311 2.440 5,145 +0.18(+8.18%)
Oct 18, 2005 2.256 2.300 2.256 2.256 79,212 -0.03(-1.36%)
Oct 17, 2005 2.258 2.287 2.256 2.287 9,600 -0.03(-1.23%)
Oct 14, 2005 2.413 2.413 2.189 2.315 24,753 -0.12(-4.77%)
Oct 13, 2005 2.416 2.431 2.411 2.431 10,800 -0.05(-1.88%)
Oct 12, 2005 2.478 2.478 2.438 2.478 2,925 +0.00(+0.09%)
Oct 11, 2005 2.444 2.476 2.429 2.476 4,800 -0.00(-0.18%)
Oct 10, 2005 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Oct 07, 2005 2.507 2.507 2.480 2.480 900 -0.02(-0.71%)
Oct 06, 2005 2.464 2.498 2.464 2.498 600 +0.01(+0.45%)
Oct 05, 2005 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Oct 04, 2005 2.487 2.487 2.487 2.487 300 +0.00(+0.00%)
Oct 03, 2005 2.413 2.490 2.413 2.487 31,800 -0.01(-0.44%)
Sep 30, 2005 2.469 2.498 2.467 2.498 3,300 -0.00(-0.18%)
Sep 29, 2005 2.611 2.611 2.460 2.502 4,836 -0.11(-4.17%)
Sep 28, 2005 2.533 2.611 2.533 2.611 12,600 +0.11(+4.54%)
Sep 27, 2005 2.498 2.498 2.304 2.498 8,700 +0.00(+0.00%)
Sep 26, 2005 2.304 2.498 2.304 2.498 8,700 -0.01(-0.53%)
Sep 23, 2005 2.511 2.529 2.444 2.511 22,200 +0.07(+2.82%)
Sep 22, 2005 2.313 2.500 2.313 2.442 65,697 +0.06(+2.52%)
Sep 21, 2005 2.402 2.402 2.307 2.382 3,900 -0.03(-1.20%)
Sep 20, 2005 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Sep 19, 2005 2.411 2.411 2.411 2.411 14,937 +0.01(+0.28%)
Sep 16, 2005 2.336 2.405 2.333 2.404 15,036 +0.03(+1.28%)
Sep 15, 2005 2.389 2.389 2.278 2.374 15,258 -0.04(-1.54%)
Sep 14, 2005 2.419 2.419 2.411 2.411 4,500 -0.02(-0.86%)
Sep 13, 2005 2.411 2.432 2.396 2.432 18,300 +0.02(+0.96%)
Sep 12, 2005 2.180 2.431 2.180 2.409 28,269 +0.16(+7.33%)
Sep 09, 2005 2.258 2.258 2.240 2.244 21,459 +0.02(+1.00%)
Sep 08, 2005 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Sep 07, 2005 2.222 2.222 2.222 2.222 0 +0.00(+0.00%)
Sep 06, 2005 2.189 2.222 2.189 2.222 4,509 +0.00(+0.00%)
Sep 02, 2005 2.222 2.356 2.211 2.222 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.