Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.14 +0.15 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.705 7.805 7.115 7.385 132,274 -0.34(-4.40%)
Dec 28, 2007 7.570 7.865 7.400 7.725 134,668 +0.24(+3.21%)
Dec 27, 2007 8.275 8.285 7.435 7.485 252,640 -0.81(-9.76%)
Dec 26, 2007 8.015 8.320 7.725 8.295 162,208 +0.24(+2.98%)
Dec 24, 2007 7.815 8.175 7.720 8.055 98,906 +0.18(+2.35%)
Dec 21, 2007 7.385 8.640 7.175 7.870 685,554 +0.62(+8.55%)
Dec 20, 2007 6.980 7.250 6.810 7.250 124,374 +0.41(+5.92%)
Dec 19, 2007 6.590 6.900 6.525 6.845 172,258 +0.21(+3.24%)
Dec 18, 2007 6.685 6.695 6.445 6.630 242,426 +0.08(+1.14%)
Dec 17, 2007 6.970 7.000 6.535 6.555 299,268 -0.48(-6.76%)
Dec 14, 2007 7.095 7.190 6.950 7.030 136,194 -0.13(-1.88%)
Dec 13, 2007 7.395 7.395 6.895 7.165 159,130 -0.29(-3.83%)
Dec 12, 2007 7.490 7.621 7.170 7.450 188,132 +0.20(+2.69%)
Dec 11, 2007 7.500 7.600 7.170 7.255 287,280 -0.24(-3.14%)
Dec 10, 2007 7.125 7.500 7.125 7.490 162,822 +0.30(+4.17%)
Dec 07, 2007 7.010 7.245 6.820 7.190 178,088 +0.17(+2.42%)
Dec 06, 2007 6.945 7.150 6.800 7.020 333,130 -0.41(-5.52%)
Dec 05, 2007 7.195 7.450 7.050 7.430 299,574 +0.51(+7.37%)
Dec 04, 2007 7.275 7.275 6.915 6.920 180,174 -0.38(-5.21%)
Dec 03, 2007 7.080 7.335 7.080 7.300 183,486 +0.12(+1.60%)
Nov 30, 2007 7.360 7.510 7.179 7.185 166,222 -0.01(-0.14%)
Nov 29, 2007 7.180 7.285 7.085 7.195 146,438 -0.04(-0.55%)
Nov 28, 2007 7.000 7.515 6.855 7.235 275,054 +0.36(+5.16%)
Nov 27, 2007 6.550 6.925 6.525 6.880 173,384 +0.35(+5.36%)
Nov 26, 2007 6.170 6.950 6.100 6.530 382,992 +0.35(+5.66%)
Nov 23, 2007 6.125 6.330 6.050 6.180 229,398 +0.09(+1.56%)
Nov 21, 2007 6.330 6.330 5.970 6.085 208,586 -0.29(-4.55%)
Nov 20, 2007 6.690 6.720 6.250 6.375 213,630 -0.30(-4.57%)
Nov 19, 2007 6.940 6.940 6.525 6.680 378,716 -0.32(-4.57%)
Nov 16, 2007 6.975 7.065 6.745 7.000 225,084 +0.03(+0.36%)
Nov 15, 2007 7.150 7.150 6.790 6.975 197,942 -0.23(-3.13%)
Nov 14, 2007 7.545 7.660 7.060 7.200 251,600 -0.27(-3.68%)
Nov 13, 2007 6.780 7.590 6.775 7.475 323,802 +0.78(+11.73%)
Nov 12, 2007 7.275 7.390 6.590 6.690 465,070 -0.62(-8.48%)
Nov 09, 2007 7.125 7.585 6.940 7.310 307,550 +0.07(+0.97%)
Nov 08, 2007 7.120 7.315 6.770 7.240 233,602 +0.17(+2.40%)
Nov 07, 2007 6.715 7.095 6.645 7.070 463,680 +0.25(+3.59%)
Nov 06, 2007 7.170 7.170 6.660 6.825 470,260 -0.32(-4.48%)
Nov 05, 2007 7.205 7.285 6.850 7.145 327,352 -0.22(-2.92%)
Nov 02, 2007 7.640 7.645 7.150 7.360 298,818 -0.21(-2.77%)
Nov 01, 2007 8.015 8.085 7.505 7.570 273,564 -0.56(-6.95%)
Oct 31, 2007 8.480 8.490 8.090 8.135 172,984 -0.31(-3.73%)
Oct 30, 2007 8.165 8.575 7.905 8.450 300,914 +0.26(+3.24%)
Oct 29, 2007 8.370 8.550 8.140 8.185 278,146 -0.09(-1.15%)
Oct 26, 2007 8.475 8.475 8.115 8.280 198,680 -0.15(-1.78%)
Oct 25, 2007 8.540 8.880 8.310 8.430 186,604 -0.04(-0.53%)
Oct 24, 2007 8.785 8.900 8.310 8.475 278,896 -0.37(-4.18%)
Oct 23, 2007 9.135 9.135 8.655 8.845 138,968 -0.23(-2.59%)
Oct 22, 2007 9.175 9.235 8.790 9.080 184,200 -0.12(-1.30%)
Oct 19, 2007 9.710 9.710 9.140 9.200 376,486 -0.52(-5.35%)
Oct 18, 2007 9.965 9.965 9.520 9.720 269,458 -0.28(-2.80%)
Oct 17, 2007 10.12 10.19 9.900 10.00 268,274 -0.01(-0.10%)
Oct 16, 2007 9.815 10.12 9.765 10.01 132,960 +0.15(+1.52%)
Oct 15, 2007 9.935 10.12 9.765 9.860 265,740 -0.03(-0.30%)
Oct 12, 2007 10.05 10.05 9.765 9.890 335,016 -0.18(-1.84%)
Oct 11, 2007 10.22 10.30 9.865 10.07 327,410 -0.13(-1.27%)
Oct 10, 2007 9.840 10.21 9.840 10.21 195,232 +0.37(+3.71%)
Oct 09, 2007 9.800 9.950 9.550 9.840 249,724 +0.11(+1.08%)
Oct 08, 2007 9.895 9.895 9.555 9.735 184,408 -0.16(-1.62%)
Oct 05, 2007 9.795 10.05 9.740 9.895 173,918 +0.18(+1.91%)
Oct 04, 2007 9.675 9.975 9.490 9.710 190,360 +0.12(+1.20%)
Oct 03, 2007 9.885 10.30 9.590 9.595 223,192 -0.36(-3.62%)
Oct 02, 2007 10.25 10.44 9.945 9.955 293,056 -0.28(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.