Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

27.99 -0.24 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.625 6.770 6.500 6.545 181,992 -0.21(-3.04%)
Feb 28, 2008 7.045 7.175 6.720 6.750 57,664 -0.37(-5.13%)
Feb 27, 2008 7.105 7.350 6.915 7.115 86,306 -0.04(-0.56%)
Feb 26, 2008 6.985 7.340 6.985 7.155 180,724 +0.11(+1.49%)
Feb 25, 2008 7.095 7.245 6.765 7.050 146,464 -0.13(-1.81%)
Feb 22, 2008 7.155 7.275 6.855 7.180 121,806 +0.03(+0.42%)
Feb 21, 2008 7.340 7.500 7.150 7.150 173,870 -0.17(-2.26%)
Feb 20, 2008 7.370 7.390 7.150 7.315 96,584 -0.09(-1.22%)
Feb 19, 2008 7.500 7.500 7.200 7.405 160,952 -0.01(-0.13%)
Feb 18, 2008 7.080 7.500 7.080 7.415 554,120 +0.00(+0.00%)
Feb 15, 2008 7.080 7.500 7.080 7.415 554,120 +0.28(+3.85%)
Feb 14, 2008 7.525 7.525 7.140 7.140 381,020 -0.38(-5.05%)
Feb 13, 2008 7.150 7.740 7.150 7.520 270,196 +0.38(+5.25%)
Feb 12, 2008 6.980 7.225 6.980 7.145 270,610 +0.34(+5.07%)
Feb 11, 2008 6.935 7.125 6.660 6.800 212,560 -0.12(-1.73%)
Feb 08, 2008 7.060 7.150 6.730 6.920 179,710 -0.15(-2.05%)
Feb 07, 2008 6.600 7.240 6.600 7.065 208,662 +0.43(+6.48%)
Feb 06, 2008 6.845 6.965 6.530 6.635 194,718 -0.14(-2.07%)
Feb 05, 2008 6.985 7.065 6.755 6.775 158,178 -0.37(-5.18%)
Feb 04, 2008 7.270 7.295 6.955 7.145 197,768 -0.17(-2.26%)
Feb 01, 2008 6.745 7.315 6.605 7.310 196,952 +0.62(+9.35%)
Jan 31, 2008 6.180 6.750 6.030 6.685 154,362 +0.34(+5.36%)
Jan 30, 2008 6.595 6.675 6.340 6.345 178,684 -0.33(-5.01%)
Jan 29, 2008 6.820 6.820 6.425 6.680 189,172 -0.08(-1.26%)
Jan 28, 2008 6.645 6.765 6.285 6.765 215,640 +0.03(+0.52%)
Jan 25, 2008 6.705 7.025 6.550 6.730 140,802 +0.09(+1.28%)
Jan 24, 2008 6.320 6.890 6.300 6.645 309,260 +0.38(+5.98%)
Jan 23, 2008 5.600 6.270 5.510 6.270 359,740 +0.52(+9.14%)
Jan 22, 2008 5.570 5.985 5.560 5.745 350,550 +0.07(+1.23%)
Jan 21, 2008 5.900 6.045 5.660 5.675 226,160 +0.00(+0.00%)
Jan 18, 2008 5.900 6.045 5.660 5.675 226,160 -0.19(-3.16%)
Jan 17, 2008 5.825 6.005 5.800 5.860 184,496 +0.07(+1.12%)
Jan 16, 2008 5.700 5.925 5.650 5.795 147,760 +0.08(+1.49%)
Jan 15, 2008 6.045 6.155 5.625 5.710 254,734 -0.45(-7.23%)
Jan 14, 2008 5.910 6.190 5.685 6.155 223,834 +0.23(+3.88%)
Jan 11, 2008 6.005 6.095 5.870 5.925 298,780 -0.17(-2.87%)
Jan 10, 2008 5.985 6.125 5.730 6.100 452,046 -0.03(-0.41%)
Jan 09, 2008 6.595 6.595 5.675 6.125 502,502 -0.47(-7.13%)
Jan 08, 2008 7.095 7.350 6.580 6.595 333,146 -0.57(-7.89%)
Jan 07, 2008 7.010 7.215 6.955 7.160 244,634 +0.21(+3.02%)
Jan 04, 2008 6.775 7.040 6.775 6.950 202,724 +0.07(+1.02%)
Jan 03, 2008 6.795 7.035 6.655 6.880 235,946 +0.08(+1.25%)
Jan 02, 2008 7.275 7.320 6.600 6.795 233,934 -0.59(-7.99%)
Jan 01, 2008 7.705 7.805 7.115 7.385 132,274 +0.00(+0.00%)
Dec 31, 2007 7.705 7.805 7.115 7.385 132,274 -0.34(-4.40%)
Dec 28, 2007 7.570 7.865 7.400 7.725 134,668 +0.24(+3.21%)
Dec 27, 2007 8.275 8.285 7.435 7.485 252,640 -0.81(-9.76%)
Dec 26, 2007 8.015 8.320 7.725 8.295 162,208 +0.24(+2.98%)
Dec 24, 2007 7.815 8.175 7.720 8.055 98,906 +0.18(+2.35%)
Dec 21, 2007 7.385 8.640 7.175 7.870 685,554 +0.62(+8.55%)
Dec 20, 2007 6.980 7.250 6.810 7.250 124,374 +0.41(+5.92%)
Dec 19, 2007 6.590 6.900 6.525 6.845 172,258 +0.21(+3.24%)
Dec 18, 2007 6.685 6.695 6.445 6.630 242,426 +0.08(+1.14%)
Dec 17, 2007 6.970 7.000 6.535 6.555 299,268 -0.48(-6.76%)
Dec 14, 2007 7.095 7.190 6.950 7.030 136,194 -0.13(-1.88%)
Dec 13, 2007 7.395 7.395 6.895 7.165 159,130 -0.29(-3.83%)
Dec 12, 2007 7.490 7.621 7.170 7.450 188,132 +0.20(+2.69%)
Dec 11, 2007 7.500 7.600 7.170 7.255 287,280 -0.24(-3.14%)
Dec 10, 2007 7.125 7.500 7.125 7.490 162,822 +0.30(+4.17%)
Dec 07, 2007 7.010 7.245 6.820 7.190 178,088 +0.17(+2.42%)
Dec 06, 2007 6.945 7.150 6.800 7.020 333,130 -0.41(-5.52%)
Dec 05, 2007 7.195 7.450 7.050 7.430 299,574 +0.51(+7.37%)
Dec 04, 2007 7.275 7.275 6.915 6.920 180,174 -0.38(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.