Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

27.99 -0.24 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.000	3.000	2.715	2.760	331,850	-0.16(-5.32%)
Mar 30, 2009	2.965	3.015	2.865	2.915	257,990	-0.29(-8.91%)
Mar 26, 2009	2.840	3.200	2.740	3.200	361,558	+0.41(+14.70%)
Mar 25, 2009	2.790	2.925	2.695	2.790	209,994	+0.02(+0.54%)
Mar 24, 2009	2.790	2.905	2.770	2.775	160,616	-0.04(-1.60%)
Mar 23, 2009	2.610	2.820	2.425	2.820	216,732	+0.40(+16.53%)
Mar 20, 2009	2.410	2.435	2.315	2.420	204,928	+0.04(+1.47%)
Mar 19, 2009	2.395	2.395	2.300	2.385	203,926	+0.01(+0.63%)
Mar 18, 2009	2.140	2.375	2.125	2.370	145,478	+0.23(+10.75%)
Mar 17, 2009	1.935	2.140	1.900	2.140	121,352	+0.20(+10.31%)
Mar 16, 2009	2.010	2.055	1.940	1.940	139,824	-0.05(-2.27%)
Mar 13, 2009	1.950	1.995	1.860	1.985	80,022	+0.04(+2.06%)
Mar 12, 2009	1.715	1.945	1.715	1.945	152,266	+0.23(+13.08%)
Mar 11, 2009	1.745	1.775	1.675	1.720	63,882	-0.02(-1.15%)
Mar 10, 2009	1.695	1.750	1.665	1.740	123,118	+0.09(+5.45%)
Mar 09, 2009	1.715	1.720	1.650	1.650	145,304	-0.09(-5.17%)
Mar 06, 2009	1.720	1.750	1.685	1.740	215,150	+0.02(+1.16%)
Mar 05, 2009	1.695	1.730	1.655	1.720	187,478	+0.00(+0.29%)
Mar 04, 2009	1.685	1.740	1.620	1.715	332,302	+0.06(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices