Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.117 2.231 2.044 2.044 34,200 -0.07(-3.16%)
Dec 30, 2003 2.007 2.111 2.007 2.111 39,684 +0.03(+1.60%)
Dec 29, 2003 2.033 2.082 2.033 2.078 16,827 +0.08(+3.89%)
Dec 26, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 24, 2003 2.002 2.002 2.000 2.000 2,400 -0.05(-2.60%)
Dec 23, 2003 2.060 2.111 2.004 2.053 15,300 +0.05(+2.54%)
Dec 22, 2003 2.004 2.004 2.002 2.002 1,950 -0.06(-2.90%)
Dec 19, 2003 2.022 2.064 2.022 2.062 10,800 +0.06(+3.00%)
Dec 18, 2003 2.002 2.007 2.000 2.002 6,300 +0.00(+0.11%)
Dec 17, 2003 2.056 2.056 2.000 2.000 8,955 -0.02(-0.94%)
Dec 16, 2003 2.084 2.100 1.871 2.019 24,624 -0.08(-3.76%)
Dec 15, 2003 2.111 2.131 2.098 2.098 24,600 -0.02(-1.05%)
Dec 12, 2003 2.082 2.133 2.082 2.120 63,300 -0.03(-1.45%)
Dec 11, 2003 2.089 2.151 2.089 2.151 51,000 +0.08(+3.97%)
Dec 10, 2003 2.127 2.147 2.067 2.069 57,150 -0.06(-2.72%)
Dec 09, 2003 2.156 2.178 2.127 2.127 96,840 -0.01(-0.31%)
Dec 08, 2003 2.162 2.193 2.122 2.133 40,800 +0.04(+1.91%)
Dec 05, 2003 2.387 2.387 2.178 2.093 158,862 -0.02(-0.84%)
Dec 04, 2003 2.336 2.344 2.040 2.111 63,543 -0.24(-10.38%)
Dec 03, 2003 2.378 2.378 2.356 2.356 32,100 -0.02(-0.93%)
Dec 02, 2003 2.375 2.378 2.333 2.378 9,720 -0.01(-0.47%)
Dec 01, 2003 2.333 2.389 2.318 2.389 50,775 +0.07(+2.87%)
Nov 28, 2003 2.347 2.347 2.322 2.322 10,110 -0.01(-0.48%)
Nov 26, 2003 2.380 2.444 2.333 2.333 23,850 -0.02(-0.85%)
Nov 25, 2003 2.353 2.353 2.353 2.353 600 -0.01(-0.56%)
Nov 24, 2003 2.367 2.469 2.356 2.367 12,240 +0.03(+1.43%)
Nov 21, 2003 2.402 2.484 2.333 2.333 6,900 -0.06(-2.33%)
Nov 20, 2003 2.433 2.433 2.324 2.389 5,100 -0.06(-2.27%)
Nov 19, 2003 2.400 2.444 2.282 2.444 67,500 +0.01(+0.55%)
Nov 18, 2003 2.431 2.431 2.431 2.431 300 -0.01(-0.55%)
Nov 17, 2003 2.464 2.464 2.444 2.444 3,720 -0.02(-0.81%)
Nov 14, 2003 2.556 2.556 2.464 2.464 2,373 +0.02(+0.82%)
Nov 13, 2003 2.349 2.611 2.349 2.444 10,650 -0.14(-5.59%)
Nov 12, 2003 2.580 2.642 2.422 2.589 8,415 +0.09(+3.57%)
Nov 11, 2003 2.444 2.589 2.396 2.500 15,318 +0.03(+1.07%)
Nov 10, 2003 2.431 2.533 2.431 2.473 17,700 -0.03(-1.07%)
Nov 07, 2003 2.578 2.644 2.469 2.500 129,900 -0.08(-3.02%)
Nov 06, 2003 2.480 2.578 2.480 2.578 32,100 +0.09(+3.57%)
Nov 05, 2003 2.553 2.553 2.482 2.489 12,000 +0.07(+3.04%)
Nov 04, 2003 2.444 2.444 2.416 2.416 1,200 -0.08(-3.12%)
Nov 03, 2003 2.629 2.629 2.398 2.493 46,059 -0.11(-4.27%)
Oct 31, 2003 2.429 2.604 2.429 2.604 17,100 +0.27(+11.73%)
Oct 30, 2003 2.489 2.453 2.322 2.331 4,200 -0.16(-6.33%)
Oct 29, 2003 2.489 2.489 2.380 2.489 2,100 +0.09(+3.60%)
Oct 28, 2003 2.464 2.489 2.340 2.402 14,100 -0.02(-0.92%)
Oct 27, 2003 2.442 2.489 2.371 2.424 6,000 -0.01(-0.54%)
Oct 24, 2003 2.418 2.438 2.367 2.438 2,100 -0.01(-0.28%)
Oct 23, 2003 2.478 2.491 2.402 2.444 9,900 -0.03(-1.35%)
Oct 22, 2003 2.444 2.478 2.442 2.478 37,800 +0.03(+1.36%)
Oct 21, 2003 2.344 2.444 2.344 2.444 19,200 +0.11(+4.87%)
Oct 20, 2003 2.324 2.371 2.289 2.331 17,400 +0.05(+2.23%)
Oct 17, 2003 2.222 2.333 2.222 2.280 18,600 +0.06(+2.60%)
Oct 16, 2003 2.264 2.264 2.222 2.222 22,200 -0.04(-1.86%)
Oct 15, 2003 2.211 2.264 2.211 2.264 36,600 +0.05(+2.41%)
Oct 14, 2003 2.140 2.211 2.116 2.211 17,100 +0.02(+1.02%)
Oct 13, 2003 2.162 2.189 2.142 2.189 12,000 +0.00(+0.00%)
Oct 10, 2003 2.171 2.189 2.098 2.189 17,700 +0.04(+2.07%)
Oct 09, 2003 2.189 2.189 2.127 2.144 31,551 +0.04(+2.12%)
Oct 08, 2003 2.098 2.100 2.098 2.100 900 -0.11(-4.92%)
Oct 07, 2003 2.111 2.209 2.031 2.209 60,300 +0.06(+2.57%)
Oct 06, 2003 2.078 2.153 2.055 2.153 7,500 +0.08(+3.64%)
Oct 03, 2003 2.056 2.136 2.056 2.078 90,627 -0.02(-1.17%)
Oct 02, 2003 2.142 2.142 2.102 2.102 13,200 -0.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.