Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

27.99 -0.24 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.536 1.800 1.511 1.533 141,300 -0.00(-0.15%)
Dec 30, 2004 1.511 1.544 1.489 1.536 15,600 +0.02(+1.47%)
Dec 29, 2004 1.462 1.513 1.462 1.513 2,700 +0.06(+4.27%)
Dec 28, 2004 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Dec 27, 2004 1.451 1.451 1.451 1.451 12,600 -0.08(-5.35%)
Dec 23, 2004 1.434 1.533 1.434 1.533 6,900 -0.00(-0.15%)
Dec 22, 2004 1.407 1.536 1.407 1.536 900 +0.03(+1.77%)
Dec 21, 2004 1.490 1.524 1.490 1.509 8,400 +0.03(+2.26%)
Dec 20, 2004 1.453 1.504 1.453 1.476 9,600 +0.02(+1.37%)
Dec 17, 2004 1.444 1.469 1.408 1.456 24,900 -0.02(-1.49%)
Dec 16, 2004 1.535 1.535 1.478 1.478 900 +0.00(+0.14%)
Dec 15, 2004 1.531 1.531 1.444 1.476 51,300 +0.03(+2.15%)
Dec 14, 2004 1.536 1.536 1.444 1.444 11,700 +0.04(+2.52%)
Dec 13, 2004 1.402 1.500 1.402 1.409 85,800 +0.01(+0.64%)
Dec 10, 2004 1.389 1.413 1.362 1.400 67,800 +0.02(+1.29%)
Dec 09, 2004 1.524 1.524 1.382 1.382 56,400 -0.01(-0.80%)
Dec 08, 2004 1.289 1.456 1.278 1.393 78,900 +0.07(+5.20%)
Dec 07, 2004 1.369 1.391 1.264 1.324 106,800 -0.05(-3.40%)
Dec 06, 2004 1.444 1.487 1.367 1.371 54,600 -0.02(-1.28%)
Dec 03, 2004 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Dec 02, 2004 1.391 1.402 1.389 1.389 1,800 -0.00(-0.32%)
Dec 01, 2004 1.289 1.440 1.289 1.393 6,900 +0.03(+2.45%)
Nov 30, 2004 1.444 1.444 1.347 1.360 64,800 +0.04(+2.86%)
Nov 29, 2004 1.367 1.407 1.316 1.322 9,600 -0.04(-2.94%)
Nov 26, 2004 1.289 1.440 1.289 1.362 14,100 -0.08(-5.55%)
Nov 24, 2004 1.467 1.513 1.420 1.442 7,800 -0.08(-5.39%)
Nov 23, 2004 1.467 1.524 1.467 1.524 2,100 +0.01(+0.73%)
Nov 22, 2004 1.487 1.613 1.424 1.513 14,400 +0.10(+7.24%)
Nov 19, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Nov 18, 2004 1.293 1.533 1.293 1.411 94,200 -0.05(-3.20%)
Nov 17, 2004 1.389 1.469 1.389 1.458 9,600 -0.01(-0.76%)
Nov 16, 2004 1.398 1.480 1.398 1.469 21,900 +0.02(+1.69%)
Nov 15, 2004 1.431 1.476 1.373 1.444 42,300 +0.01(+0.78%)
Nov 12, 2004 1.333 1.433 1.333 1.433 18,600 +0.01(+0.47%)
Nov 11, 2004 1.384 1.427 1.316 1.427 36,600 +0.03(+2.23%)
Nov 10, 2004 1.527 1.527 1.396 1.396 9,000 -0.10(-6.82%)
Nov 09, 2004 1.444 1.607 1.353 1.498 30,600 -0.01(-0.59%)
Nov 08, 2004 1.533 1.556 1.507 1.507 9,600 -0.04(-2.59%)
Nov 05, 2004 1.560 1.560 1.522 1.547 28,200 -0.05(-3.20%)
Nov 04, 2004 1.611 1.627 1.578 1.598 7,500 +0.01(+0.56%)
Nov 03, 2004 1.678 1.678 1.569 1.589 9,600 -0.06(-3.90%)
Nov 02, 2004 1.556 1.667 1.556 1.653 34,500 +0.10(+6.44%)
Nov 01, 2004 1.513 1.553 1.471 1.553 2,100 +0.09(+6.07%)
Oct 29, 2004 1.556 1.556 1.398 1.464 37,500 -0.09(-5.86%)
Oct 28, 2004 1.556 1.556 1.556 1.556 2,100 +0.00(+0.00%)
Oct 27, 2004 1.433 1.556 1.433 1.556 3,900 +0.13(+8.86%)
Oct 26, 2004 1.378 1.429 1.378 1.429 11,400 +0.05(+3.54%)
Oct 25, 2004 1.380 1.380 1.380 1.380 3,000 -0.01(-0.96%)
Oct 22, 2004 1.456 1.456 1.393 1.393 2,700 -0.13(-8.47%)
Oct 21, 2004 1.518 1.553 1.504 1.522 3,900 +0.02(+1.47%)
Oct 20, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 19, 2004 1.500 1.500 1.500 1.500 300 +0.06(+3.86%)
Oct 18, 2004 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Oct 15, 2004 1.480 1.480 1.444 1.444 2,700 -0.05(-3.58%)
Oct 14, 2004 1.444 1.500 1.444 1.498 1,200 -0.06(-3.70%)
Oct 13, 2004 1.407 1.604 1.407 1.556 17,100 -0.05(-2.91%)
Oct 12, 2004 1.556 1.602 1.556 1.602 19,200 +0.05(+3.00%)
Oct 11, 2004 1.398 1.602 1.398 1.556 51,600 +0.18(+13.25%)
Oct 08, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Oct 07, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Oct 06, 2004 1.374 1.374 1.374 1.374 300 +0.00(+0.02%)
Oct 05, 2004 1.373 1.373 1.373 1.373 300 -0.05(-3.44%)
Oct 04, 2004 1.396 1.476 1.367 1.422 22,500 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.