Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.300	3.300	3.150	3.220	68,378	-0.07(-2.13%)
Apr 29, 2008	3.300	3.330	3.270	3.290	48,961	-0.01(-0.30%)
Apr 28, 2008	3.440	3.490	3.300	3.300	81,056	-0.15(-4.35%)
Apr 25, 2008	3.550	3.579	3.450	3.450	26,929	-0.09(-2.54%)
Apr 24, 2008	3.450	3.570	3.450	3.540	31,847	+0.04(+1.14%)
Apr 23, 2008	3.350	3.520	3.330	3.500	61,099	+0.13(+3.86%)
Apr 22, 2008	3.500	3.540	3.370	3.370	77,970	-0.17(-4.80%)
Apr 21, 2008	3.660	3.660	3.520	3.540	20,829	-0.10(-2.75%)
Apr 18, 2008	3.570	3.690	3.520	3.640	34,080	+0.10(+2.82%)
Apr 17, 2008	3.510	3.570	3.400	3.540	40,870	+0.05(+1.43%)
Apr 16, 2008	3.600	3.600	3.440	3.490	87,624	-0.09(-2.51%)
Apr 15, 2008	3.590	3.610	3.580	3.580	26,325	+0.01(+0.28%)
Apr 14, 2008	3.600	3.670	3.520	3.570	40,939	-0.05(-1.38%)
Apr 11, 2008	3.680	3.710	3.580	3.620	54,071	-0.05(-1.36%)
Apr 10, 2008	3.590	3.750	3.550	3.670	88,422	+0.05(+1.38%)
Apr 09, 2008	3.680	3.700	3.610	3.620	53,356	-0.08(-2.16%)
Apr 08, 2008	3.670	3.720	3.650	3.700	44,202	+0.04(+1.09%)
Apr 07, 2008	3.650	3.750	3.650	3.660	76,011	+0.01(+0.27%)
Apr 04, 2008	3.630	3.690	3.590	3.650	68,017	+0.02(+0.55%)
Apr 03, 2008	3.720	3.720	3.530	3.630	81,450	-0.09(-2.42%)
Apr 02, 2008	3.630	3.720	3.600	3.720	118,489	+0.12(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices