Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.070	7.250	6.590	6.850	5,302,751	-1.60(-18.93%)
Apr 28, 2016	8.420	8.790	8.340	8.450	842,129	-0.05(-0.59%)
Apr 27, 2016	8.420	8.600	8.252	8.500	777,173	-0.02(-0.23%)
Apr 26, 2016	9.150	9.160	8.370	8.520	1,420,439	-0.65(-7.09%)
Apr 25, 2016	9.110	9.450	9.030	9.170	656,889	-0.11(-1.19%)
Apr 22, 2016	9.230	9.290	8.910	9.280	514,113	+0.11(+1.20%)
Apr 21, 2016	8.860	9.280	8.750	9.170	883,581	+0.24(+2.69%)
Apr 20, 2016	9.240	9.370	8.870	8.930	717,283	-0.21(-2.30%)
Apr 19, 2016	9.340	9.410	9.070	9.140	722,633	-0.19(-2.04%)
Apr 18, 2016	9.150	9.470	9.070	9.330	725,316	+0.14(+1.52%)
Apr 15, 2016	9.200	9.330	9.040	9.190	845,034	-0.06(-0.65%)
Apr 14, 2016	9.220	9.300	9.105	9.250	664,847	+0.03(+0.33%)
Apr 13, 2016	8.990	9.280	8.810	9.220	769,593	+0.36(+4.06%)
Apr 12, 2016	9.010	9.160	8.610	8.860	1,043,231	-0.15(-1.66%)
Apr 11, 2016	9.140	9.330	8.920	9.010	671,528	-0.09(-0.99%)
Apr 08, 2016	9.630	9.680	8.910	9.100	781,851	-0.35(-3.70%)
Apr 07, 2016	9.650	9.750	9.260	9.450	765,018	-0.31(-3.18%)
Apr 06, 2016	9.040	9.780	9.030	9.760	1,149,401	+0.75(+8.32%)
Apr 05, 2016	9.160	9.450	9.160	9.010	1,022,129	-0.28(-3.01%)
Apr 04, 2016	8.940	9.630	8.940	9.290	1,065,156	+0.38(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices