Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.540	8.340	7.510	8.240	272,400	+0.75(+10.01%)
Apr 29, 2002	7.890	7.900	7.130	7.490	416,600	-0.30(-3.85%)
Apr 26, 2002	8.240	8.590	7.500	7.790	425,600	-0.43(-5.23%)
Apr 25, 2002	8.990	8.999	8.150	8.220	306,500	-0.61(-6.91%)
Apr 24, 2002	8.955	9.010	8.680	8.830	239,800	-0.01(-0.11%)
Apr 23, 2002	8.950	9.120	8.780	8.840	126,100	-0.11(-1.23%)
Apr 22, 2002	9.220	9.220	8.740	8.950	128,000	+0.00(+0.00%)
Apr 19, 2002	9.400	9.420	8.880	8.950	267,300	-0.35(-3.76%)
Apr 18, 2002	9.150	9.300	9.000	9.300	115,300	+0.20(+2.20%)
Apr 17, 2002	8.790	9.120	8.750	9.100	209,600	+0.22(+2.48%)
Apr 16, 2002	8.560	9.130	8.550	8.880	288,800	+0.38(+4.47%)
Apr 15, 2002	8.640	8.700	8.240	8.500	386,500	-0.20(-2.30%)
Apr 12, 2002	8.810	8.850	8.270	8.700	512,400	+0.10(+1.16%)
Apr 11, 2002	9.400	9.450	8.500	8.600	406,600	-0.72(-7.73%)
Apr 10, 2002	9.060	9.530	8.900	9.320	401,700	+0.52(+5.92%)
Apr 09, 2002	9.240	9.250	8.760	8.799	659,700	-0.06(-0.69%)
Apr 08, 2002	10.00	10.01	8.670	8.860	1,278,500	-1.19(-11.84%)
Apr 05, 2002	10.26	10.56	10.05	10.05	193,900	-0.18(-1.75%)
Apr 04, 2002	10.86	10.92	10.16	10.23	340,000	-0.75(-6.84%)
Apr 03, 2002	11.26	11.26	10.86	10.98	138,100	-0.27(-2.40%)
Apr 02, 2002	10.99	11.27	10.94	11.25	195,200	+0.17(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices