Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.890	10.18	9.750	9.910	867,612	+0.01(+0.10%)
Apr 29, 2010	9.680	9.950	9.536	9.900	502,557	+0.32(+3.34%)
Apr 28, 2010	9.490	9.630	9.360	9.580	359,704	+0.13(+1.38%)
Apr 27, 2010	9.630	9.768	9.380	9.450	482,752	-0.16(-1.66%)
Apr 26, 2010	9.910	10.04	9.530	9.610	828,010	-0.23(-2.34%)
Apr 23, 2010	9.710	9.930	9.500	9.840	489,627	+0.16(+1.65%)
Apr 22, 2010	9.660	9.762	9.350	9.680	473,411	-0.05(-0.51%)
Apr 21, 2010	10.05	10.15	9.620	9.730	748,286	-0.15(-1.52%)
Apr 20, 2010	9.770	9.960	9.600	9.880	1,505,964	+0.09(+0.92%)
Apr 19, 2010	9.910	10.90	9.750	9.790	2,722,022	-0.14(-1.41%)
Apr 16, 2010	9.540	10.02	9.300	9.930	3,455,371	+0.93(+10.33%)
Apr 15, 2010	9.590	9.740	8.990	9.000	1,688,832	-0.24(-2.60%)
Apr 14, 2010	8.980	9.280	8.800	9.240	1,070,589	+0.27(+3.01%)
Apr 13, 2010	8.380	9.000	8.250	8.970	1,273,769	+0.60(+7.17%)
Apr 12, 2010	8.290	8.380	8.100	8.370	371,580	+0.11(+1.33%)
Apr 09, 2010	8.020	8.260	7.995	8.260	382,980	+0.22(+2.74%)
Apr 08, 2010	8.340	8.340	7.956	8.040	629,168	-0.31(-3.71%)
Apr 07, 2010	8.190	8.420	8.150	8.350	890,736	+0.20(+2.45%)
Apr 06, 2010	8.160	8.310	7.990	8.150	544,189	-0.03(-0.37%)
Apr 05, 2010	8.060	8.200	8.060	8.180	299,819	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices