Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.570	8.660	8.060	8.270	1,647,710	-0.37(-4.28%)
Apr 29, 2015	8.670	8.860	8.400	8.640	1,627,291	-0.04(-0.46%)
Apr 28, 2015	8.820	8.880	8.150	8.680	2,174,176	-0.18(-2.03%)
Apr 27, 2015	9.910	9.950	8.800	8.860	2,916,475	-1.10(-11.04%)
Apr 24, 2015	9.500	10.20	9.020	9.960	2,821,356	-0.29(-2.83%)
Apr 23, 2015	9.960	10.27	9.900	10.25	1,067,170	+0.29(+2.91%)
Apr 22, 2015	10.04	10.20	9.820	9.960	901,321	+0.01(+0.10%)
Apr 21, 2015	10.02	10.29	9.910	9.950	895,473	-0.14(-1.39%)
Apr 20, 2015	10.17	10.26	9.800	10.09	878,180	-0.03(-0.30%)
Apr 17, 2015	10.10	10.20	9.960	10.12	1,195,867	+0.04(+0.40%)
Apr 16, 2015	10.18	10.29	10.02	10.08	1,151,282	-0.15(-1.47%)
Apr 15, 2015	10.16	10.32	9.930	10.23	1,108,512	+0.14(+1.44%)
Apr 14, 2015	10.21	10.31	10.01	10.09	994,605	-0.11(-1.13%)
Apr 13, 2015	10.00	10.36	9.900	10.20	1,221,909	+0.18(+1.80%)
Apr 10, 2015	9.930	10.38	9.770	10.02	1,970,463	+0.19(+1.93%)
Apr 09, 2015	9.750	10.10	9.630	9.830	1,882,252	+0.08(+0.82%)
Apr 08, 2015	9.500	9.860	9.450	9.750	1,660,222	+0.25(+2.63%)
Apr 07, 2015	9.280	9.640	9.240	9.500	1,739,867	+0.20(+2.15%)
Apr 06, 2015	9.400	9.800	9.230	9.300	1,933,941	-0.10(-1.12%)
Apr 02, 2015	9.000	9.405	9.405	9.405	3,111,900	+0.46(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices