Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.120 7.400 6.950 6.990 525,175 -0.11(-1.55%)
Jan 28, 2010 7.290 7.330 7.077 7.100 364,646 -0.26(-3.53%)
Jan 27, 2010 7.070 7.380 7.070 7.360 555,335 +0.33(+4.69%)
Jan 26, 2010 7.100 7.160 6.950 7.030 557,000 -0.11(-1.54%)
Jan 25, 2010 7.420 7.460 6.990 7.140 639,339 -0.27(-3.64%)
Jan 22, 2010 7.500 7.600 7.380 7.410 408,548 -0.12(-1.59%)
Jan 21, 2010 7.650 7.720 7.400 7.530 426,117 -0.09(-1.18%)
Jan 20, 2010 7.770 7.820 7.440 7.620 785,062 -0.23(-2.93%)
Jan 19, 2010 7.890 7.960 7.780 7.850 678,018 +0.00(+0.00%)
Jan 15, 2010 8.080 7.850 7.850 7.850 588,800 -0.16(-2.00%)
Jan 14, 2010 7.730 8.020 7.730 8.010 908,646 +0.28(+3.62%)
Jan 13, 2010 7.770 7.860 7.655 7.730 436,771 +0.01(+0.13%)
Jan 12, 2010 7.790 7.850 7.640 7.720 518,200 -0.10(-1.28%)
Jan 11, 2010 7.830 8.010 7.760 7.820 387,659 -0.01(-0.13%)
Jan 08, 2010 7.830 7.980 7.750 7.830 653,874 +0.00(+0.00%)
Jan 07, 2010 7.850 8.080 7.760 7.830 531,196 -0.01(-0.13%)
Jan 06, 2010 7.840 8.070 7.830 7.840 460,311 -0.03(-0.38%)
Jan 05, 2010 8.020 8.190 7.870 7.870 437,913 -0.14(-1.75%)
Jan 04, 2010 7.970 8.110 7.890 8.010 659,993 +0.15(+1.91%)
Dec 31, 2009 7.960 7.860 7.860 7.860 416,900 -0.06(-0.76%)
Dec 30, 2009 7.900 7.970 7.860 7.920 411,213 -0.01(-0.13%)
Dec 29, 2009 8.000 8.010 7.900 7.930 224,407 -0.07(-0.88%)
Dec 28, 2009 8.000 8.090 7.950 8.000 317,904 +0.00(+0.00%)
Dec 24, 2009 8.030 8.090 7.960 8.000 112,623 -0.03(-0.37%)
Dec 23, 2009 8.110 8.230 7.980 8.030 477,214 -0.07(-0.86%)
Dec 22, 2009 8.270 8.270 8.020 8.100 367,269 -0.08(-0.98%)
Dec 21, 2009 7.970 8.190 7.900 8.180 616,096 +0.24(+3.02%)
Dec 18, 2009 8.100 8.110 7.850 7.940 820,653 -0.05(-0.63%)
Dec 17, 2009 8.230 8.300 7.990 7.990 693,807 -0.31(-3.73%)
Dec 16, 2009 8.350 8.355 8.180 8.300 698,466 -0.02(-0.24%)
Dec 15, 2009 8.480 8.480 8.260 8.320 571,719 -0.25(-2.92%)
Dec 14, 2009 8.495 8.960 8.150 8.570 2,170,126 -0.20(-2.28%)
Dec 11, 2009 9.010 9.100 8.630 8.770 782,100 -0.06(-0.68%)
Dec 10, 2009 9.120 9.240 8.634 8.830 1,793,696 -0.06(-0.67%)
Dec 09, 2009 8.170 9.550 7.910 8.890 5,293,742 +0.72(+8.81%)
Dec 08, 2009 8.930 8.930 8.150 8.170 700,396 -0.16(-1.92%)
Dec 07, 2009 8.740 8.740 8.280 8.330 957,520 -0.13(-1.54%)
Dec 04, 2009 8.140 8.520 8.080 8.460 653,426 +0.20(+2.42%)
Dec 03, 2009 8.410 8.550 8.240 8.260 491,817 -0.10(-1.20%)
Dec 02, 2009 8.070 8.360 8.070 8.360 558,735 +0.30(+3.72%)
Dec 01, 2009 7.960 8.150 7.691 8.060 2,005,978 +0.18(+2.28%)
Nov 30, 2009 8.010 8.150 7.500 7.880 1,216,217 -0.27(-3.31%)
Nov 27, 2009 8.070 8.280 8.000 8.150 244,054 -0.18(-2.16%)
Nov 25, 2009 8.390 8.499 8.290 8.330 252,534 -0.05(-0.60%)
Nov 24, 2009 8.670 8.800 8.320 8.380 571,765 -0.22(-2.56%)
Nov 23, 2009 8.590 8.820 8.410 8.600 595,885 +0.25(+2.99%)
Nov 20, 2009 8.020 8.490 8.020 8.350 562,242 +0.31(+3.86%)
Nov 19, 2009 8.370 8.380 7.950 8.040 598,306 -0.36(-4.29%)
Nov 18, 2009 8.610 8.800 8.240 8.400 371,168 -0.18(-2.10%)
Nov 17, 2009 8.690 8.828 8.460 8.580 660,695 -0.10(-1.15%)
Nov 16, 2009 8.380 8.920 8.300 8.680 1,122,412 +0.40(+4.83%)
Nov 13, 2009 7.860 8.290 7.820 8.280 526,974 +0.40(+5.08%)
Nov 12, 2009 8.010 8.080 7.850 7.880 270,560 -0.10(-1.25%)
Nov 11, 2009 8.000 8.030 7.820 7.980 351,131 +0.08(+1.01%)
Nov 10, 2009 7.940 8.290 7.820 7.900 565,870 -0.04(-0.50%)
Nov 09, 2009 8.220 8.490 7.890 7.940 830,773 -0.05(-0.63%)
Nov 06, 2009 7.250 8.090 7.250 7.990 918,378 +0.60(+8.12%)
Nov 05, 2009 7.390 7.590 7.230 7.390 1,238,068 +0.67(+9.97%)
Nov 04, 2009 6.860 7.020 6.640 6.720 427,904 -0.09(-1.32%)
Nov 03, 2009 6.790 6.840 6.610 6.810 293,130 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.