Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.220 8.350 8.065 8.320 445,180 +0.02(+0.24%)
Nov 29, 2010 8.440 8.460 8.057 8.300 453,466 -0.15(-1.78%)
Nov 26, 2010 8.340 8.500 8.240 8.450 292,392 +0.08(+0.96%)
Nov 24, 2010 8.140 8.370 8.370 8.370 844,745 +0.28(+3.46%)
Nov 23, 2010 7.990 8.120 7.890 8.090 485,186 +0.04(+0.50%)
Nov 22, 2010 8.100 8.170 7.900 8.050 491,967 -0.04(-0.49%)
Nov 19, 2010 8.130 8.230 7.980 8.090 675,826 +0.04(+0.50%)
Nov 18, 2010 7.990 8.080 7.830 8.050 600,018 +0.21(+2.68%)
Nov 17, 2010 7.850 7.966 7.770 7.840 360,813 +0.02(+0.26%)
Nov 16, 2010 7.620 7.830 7.560 7.820 977,719 +0.15(+1.96%)
Nov 15, 2010 7.730 7.800 7.650 7.670 281,135 +0.01(+0.13%)
Nov 12, 2010 7.740 7.890 7.550 7.660 480,768 -0.18(-2.30%)
Nov 11, 2010 7.710 7.870 7.630 7.840 331,275 +0.03(+0.38%)
Nov 10, 2010 7.850 7.860 7.650 7.810 609,239 -0.05(-0.64%)
Nov 09, 2010 8.030 8.080 7.820 7.860 758,243 -0.14(-1.75%)
Nov 08, 2010 7.870 8.010 7.710 8.000 901,465 +0.00(+0.00%)
Nov 05, 2010 8.010 8.070 7.870 8.000 475,903 -0.01(-0.12%)
Nov 04, 2010 7.730 8.060 7.630 8.010 1,019,090 +0.52(+6.94%)
Nov 03, 2010 7.860 7.910 7.430 7.490 1,238,783 -0.32(-4.10%)
Nov 02, 2010 8.010 8.140 7.650 7.810 949,200 -0.21(-2.62%)
Nov 01, 2010 8.300 8.380 7.900 8.020 911,371 -0.20(-2.43%)
Oct 29, 2010 8.010 8.460 8.000 8.220 988,586 +0.16(+1.99%)
Oct 28, 2010 8.180 8.190 8.010 8.060 611,928 +0.13(+1.64%)
Oct 27, 2010 8.010 8.090 7.890 7.930 923,972 -0.07(-0.88%)
Oct 25, 2010 8.120 8.200 7.960 8.000 605,769 -0.09(-1.11%)
Oct 22, 2010 8.000 8.090 7.920 8.090 566,738 +0.15(+1.89%)
Oct 21, 2010 8.050 8.170 7.790 7.940 972,901 -0.02(-0.25%)
Oct 20, 2010 7.770 8.040 7.660 7.960 1,366,860 +0.25(+3.24%)
Oct 19, 2010 7.680 7.870 7.530 7.710 1,013,137 -0.06(-0.77%)
Oct 18, 2010 7.830 8.080 7.660 7.770 1,470,551 -0.09(-1.15%)
Oct 15, 2010 7.600 7.900 7.410 7.860 1,988,645 +0.33(+4.38%)
Oct 14, 2010 7.150 7.530 6.950 7.530 2,044,829 +0.46(+6.51%)
Oct 13, 2010 7.340 7.490 7.060 7.070 1,328,504 -0.22(-3.02%)
Oct 12, 2010 7.460 7.500 7.150 7.290 1,844,284 -0.15(-2.02%)
Oct 11, 2010 7.680 7.800 7.420 7.440 3,903,656 +0.34(+4.79%)
Oct 08, 2010 7.180 7.320 6.690 7.100 7,677,211 +0.40(+5.97%)
Oct 07, 2010 6.610 6.760 6.520 6.700 895,927 +0.14(+2.13%)
Oct 06, 2010 6.500 6.560 6.410 6.560 752,399 +0.07(+1.08%)
Oct 05, 2010 6.350 6.650 6.290 6.490 1,287,113 +0.23(+3.67%)
Oct 04, 2010 6.240 6.320 6.150 6.260 756,757 +0.02(+0.32%)
Oct 01, 2010 6.290 6.290 6.060 6.240 876,530 -0.03(-0.48%)
Sep 30, 2010 6.080 6.340 6.010 6.270 1,002,333 +0.21(+3.47%)
Sep 29, 2010 5.980 6.160 5.850 6.060 1,084,336 +0.07(+1.17%)
Sep 28, 2010 5.700 5.990 5.580 5.990 913,947 +0.29(+5.09%)
Sep 27, 2010 5.780 5.780 5.540 5.700 423,968 +0.01(+0.18%)
Sep 24, 2010 5.640 5.720 5.510 5.690 517,596 +0.17(+3.08%)
Sep 23, 2010 5.490 5.640 5.450 5.520 470,392 +0.01(+0.18%)
Sep 22, 2010 5.470 5.750 5.470 5.510 767,812 +0.03(+0.55%)
Sep 21, 2010 5.530 5.620 5.420 5.480 563,633 -0.03(-0.54%)
Sep 20, 2010 5.330 5.570 5.300 5.510 709,133 +0.22(+4.16%)
Sep 17, 2010 5.540 5.540 5.285 5.290 4,148,280 -0.34(-6.04%)
Sep 15, 2010 5.500 5.730 5.470 5.630 477,637 +0.11(+1.99%)
Sep 14, 2010 5.580 5.680 5.510 5.520 434,802 -0.05(-0.90%)
Sep 13, 2010 5.580 5.700 5.530 5.570 732,975 +0.06(+1.09%)
Sep 10, 2010 5.510 5.600 5.320 5.510 592,887 +0.04(+0.73%)
Sep 09, 2010 5.590 5.670 5.380 5.470 734,202 -0.03(-0.55%)
Sep 08, 2010 5.440 5.650 5.440 5.500 600,792 +0.06(+1.10%)
Sep 07, 2010 5.610 5.710 5.340 5.440 741,192 -0.18(-3.20%)
Sep 03, 2010 5.760 5.850 5.600 5.620 843,132 +0.00(+0.00%)
Sep 02, 2010 5.480 5.690 5.470 5.620 918,170 +0.18(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.