Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.32 11.32 10.79 10.98 111,812 -0.69(-5.90%)
Apr 29, 2020 11.02 11.99 11.02 11.67 291,089 +0.90(+8.40%)
Apr 28, 2020 10.35 10.91 10.12 10.77 124,662 +0.73(+7.22%)
Apr 27, 2020 9.973 10.21 9.839 10.04 152,852 +0.24(+2.47%)
Apr 24, 2020 10.03 10.12 9.633 9.803 101,201 -0.23(-2.32%)
Apr 23, 2020 9.642 10.20 9.615 10.04 162,472 +0.45(+4.67%)
Apr 22, 2020 9.606 9.785 9.454 9.588 77,103 +0.22(+2.39%)
Apr 21, 2020 9.615 9.687 8.952 9.364 339,304 -0.61(-6.10%)
Apr 20, 2020 9.928 10.22 9.866 9.973 155,079 -0.23(-2.28%)
Apr 17, 2020 10.30 10.49 9.977 10.21 411,844 +0.39(+4.01%)
Apr 16, 2020 10.21 10.30 9.615 9.812 186,924 -0.41(-4.03%)
Apr 15, 2020 10.43 10.49 9.964 10.22 181,327 -0.30(-2.89%)
Apr 14, 2020 11.18 11.25 10.43 10.53 155,333 -0.56(-5.08%)
Apr 13, 2020 10.42 11.23 10.02 11.09 192,809 +0.55(+5.27%)
Apr 09, 2020 10.63 10.78 10.05 10.54 130,467 +0.32(+3.16%)
Apr 08, 2020 9.919 10.33 9.669 10.21 131,296 +0.57(+5.94%)
Apr 07, 2020 9.839 10.26 9.507 9.642 137,467 +0.17(+1.80%)
Apr 06, 2020 8.952 9.848 8.952 9.472 213,940 +0.92(+10.79%)
Apr 03, 2020 9.060 9.257 8.442 8.550 152,249 -0.64(-6.92%)
Apr 02, 2020 9.704 9.973 8.952 9.185 142,056 -0.55(-5.61%)
Apr 01, 2020 10.18 10.37 9.552 9.731 233,751 -0.93(-8.73%)
Mar 31, 2020 10.09 11.15 9.776 10.66 340,816 +0.54(+5.30%)
Mar 30, 2020 9.866 10.21 9.651 10.13 154,507 +0.32(+3.29%)
Mar 27, 2020 9.901 10.12 9.427 9.803 133,707 -0.46(-4.45%)
Mar 26, 2020 9.400 10.26 9.328 10.26 156,126 +0.94(+10.09%)
Mar 25, 2020 9.427 9.839 8.863 9.319 176,701 +0.01(+0.10%)
Mar 24, 2020 8.523 9.310 8.308 9.310 173,385 +1.23(+15.17%)
Mar 23, 2020 7.845 8.146 7.260 8.084 164,087 +0.28(+3.64%)
Mar 20, 2020 8.962 9.203 7.721 7.800 246,388 -1.15(-12.87%)
Mar 19, 2020 8.164 9.024 7.792 8.953 219,372 +0.75(+9.19%)
Mar 18, 2020 9.609 9.813 7.978 8.199 151,382 -2.02(-19.77%)
Mar 17, 2020 9.139 10.26 8.970 10.22 231,303 +1.12(+12.27%)
Mar 16, 2020 9.759 10.28 9.041 9.103 175,831 -1.74(-16.03%)
Mar 13, 2020 10.67 11.08 10.41 10.84 268,500 +0.53(+5.16%)
Mar 12, 2020 11.03 11.40 10.29 10.31 226,078 -1.13(-9.84%)
Mar 11, 2020 11.64 11.74 11.21 11.43 137,414 -0.45(-3.80%)
Mar 10, 2020 11.95 12.13 11.31 11.89 171,245 +0.17(+1.44%)
Mar 09, 2020 12.21 12.33 11.48 11.72 146,515 -0.98(-7.75%)
Mar 06, 2020 12.72 12.98 12.20 12.70 156,925 -0.34(-2.58%)
Mar 05, 2020 13.35 13.35 12.82 13.04 121,585 -0.51(-3.79%)
Mar 04, 2020 13.61 13.72 13.17 13.55 97,875 +0.06(+0.46%)
Mar 03, 2020 13.77 14.02 13.40 13.49 103,334 -0.29(-2.12%)
Mar 02, 2020 14.37 14.37 13.56 13.78 114,393 -0.56(-3.89%)
Feb 28, 2020 13.89 14.39 13.53 14.34 225,404 +0.20(+1.38%)
Feb 27, 2020 15.06 15.06 14.13 14.15 144,212 -1.12(-7.32%)
Feb 26, 2020 15.45 15.65 15.20 15.26 98,326 -0.18(-1.15%)
Feb 25, 2020 15.69 15.78 15.26 15.44 197,961 -0.20(-1.25%)
Feb 24, 2020 15.58 15.66 15.39 15.64 136,746 -0.30(-1.89%)
Feb 21, 2020 15.99 15.99 15.74 15.94 153,541 -0.04(-0.28%)
Feb 20, 2020 16.13 16.22 15.92 15.98 90,315 -0.21(-1.31%)
Feb 19, 2020 15.98 16.25 15.95 16.19 159,069 +0.24(+1.50%)
Feb 18, 2020 15.81 16.01 15.79 15.96 113,276 +0.09(+0.56%)
Feb 14, 2020 16.11 16.31 15.76 15.87 130,752 -0.18(-1.10%)
Feb 13, 2020 15.62 16.08 15.62 16.04 145,932 +0.34(+2.14%)
Feb 12, 2020 15.72 15.79 15.56 15.71 124,455 +0.12(+0.80%)
Feb 11, 2020 15.24 15.63 15.24 15.58 106,638 +0.32(+2.09%)
Feb 10, 2020 15.60 15.66 15.21 15.26 76,671 -0.35(-2.21%)
Feb 07, 2020 15.74 15.74 15.57 15.61 106,610 -0.14(-0.90%)
Feb 06, 2020 15.52 16.22 15.47 15.75 182,034 +0.16(+1.02%)
Feb 05, 2020 17.01 17.11 15.08 15.59 285,353 -1.11(-6.63%)
Feb 04, 2020 16.99 17.10 16.68 16.70 61,033 -0.14(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.