Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

12.94 +0.28 (+2.21%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.374 8.764 8.368 8.753 314,033 +0.42(+5.09%)
Apr 29, 2008 8.724 8.758 8.318 8.329 136,159 -0.36(-4.10%)
Apr 28, 2008 8.611 8.860 8.611 8.685 284,961 +0.18(+2.13%)
Apr 25, 2008 8.476 8.764 8.419 8.504 273,003 +0.03(+0.33%)
Apr 24, 2008 8.238 8.640 8.125 8.476 367,205 +0.25(+3.02%)
Apr 23, 2008 8.193 8.238 8.114 8.227 258,921 +0.03(+0.41%)
Apr 22, 2008 8.261 8.306 8.103 8.193 319,110 -0.21(-2.55%)
Apr 21, 2008 7.854 8.470 7.809 8.408 539,547 +0.62(+7.98%)
Apr 18, 2008 7.244 7.877 7.244 7.786 256,003 +0.75(+10.68%)
Apr 17, 2008 6.829 7.154 6.814 7.035 69,662 +0.16(+2.30%)
Apr 16, 2008 6.634 6.882 6.634 6.877 52,979 +0.32(+4.82%)
Apr 15, 2008 6.436 6.577 6.362 6.560 57,336 +0.15(+2.38%)
Apr 14, 2008 6.464 6.555 6.379 6.408 38,589 -0.07(-1.13%)
Apr 11, 2008 6.526 6.685 6.442 6.481 69,110 -0.30(-4.42%)
Apr 10, 2008 6.651 7.096 6.498 6.781 64,599 +0.11(+1.69%)
Apr 09, 2008 6.939 7.108 6.651 6.668 44,864 -0.25(-3.59%)
Apr 08, 2008 6.809 7.543 6.792 6.916 38,394 -0.09(-1.29%)
Apr 07, 2008 7.125 7.165 6.933 7.007 39,371 -0.15(-2.13%)
Apr 04, 2008 7.221 7.498 7.035 7.159 31,552 -0.04(-0.55%)
Apr 03, 2008 7.363 7.363 7.187 7.199 37,708 -0.24(-3.19%)
Apr 02, 2008 7.538 7.623 7.436 7.436 31,489 -0.12(-1.57%)
Apr 01, 2008 7.470 7.628 7.120 7.555 88,850 +0.25(+3.40%)
Mar 31, 2008 7.391 7.566 7.295 7.306 57,341 -0.06(-0.77%)
Mar 28, 2008 7.493 7.566 7.289 7.363 86,475 -0.13(-1.73%)
Mar 27, 2008 7.617 7.736 7.442 7.493 53,458 -0.12(-1.63%)
Mar 26, 2008 7.572 7.628 7.306 7.617 160,565 +0.05(+0.67%)
Mar 25, 2008 7.572 7.572 7.340 7.566 95,159 +0.01(+0.15%)
Mar 24, 2008 7.272 7.628 7.272 7.555 155,624 +0.21(+2.93%)
Mar 21, 2008 7.284 7.340 6.843 7.340 435,254 +0.00(+0.00%)
Mar 20, 2008 7.284 7.340 6.843 7.340 435,254 +0.20(+2.77%)
Mar 19, 2008 7.018 7.306 6.956 7.142 155,564 +0.18(+2.51%)
Mar 18, 2008 6.894 6.967 6.803 6.967 35,915 +0.22(+3.27%)
Mar 17, 2008 6.442 7.018 5.978 6.747 77,035 +0.13(+1.96%)
Mar 14, 2008 6.956 6.956 6.509 6.617 69,448 -0.27(-3.86%)
Mar 13, 2008 6.690 6.894 6.690 6.882 57,327 +0.10(+1.42%)
Mar 12, 2008 6.532 6.944 6.481 6.786 98,601 +0.18(+2.65%)
Mar 11, 2008 6.357 6.611 6.216 6.611 82,712 +0.44(+7.14%)
Mar 10, 2008 6.131 6.317 6.080 6.170 55,421 +0.07(+1.20%)
Mar 07, 2008 5.973 6.408 5.973 6.097 49,276 +0.05(+0.75%)
Mar 06, 2008 6.317 6.329 6.052 6.052 55,083 -0.30(-4.72%)
Mar 05, 2008 6.272 6.368 6.227 6.351 52,188 +0.12(+2.00%)
Mar 04, 2008 6.103 6.323 6.000 6.227 83,091 +0.05(+0.73%)
Mar 03, 2008 6.312 6.436 6.035 6.182 104,314 -0.11(-1.80%)
Feb 29, 2008 6.707 6.707 6.289 6.295 105,503 -0.51(-7.48%)
Feb 28, 2008 6.877 6.978 6.781 6.803 54,000 -0.14(-1.95%)
Feb 27, 2008 6.854 7.018 6.826 6.939 78,486 +0.01(+0.08%)
Feb 26, 2008 6.741 7.063 6.668 6.933 89,867 +0.14(+1.99%)
Feb 25, 2008 6.707 6.843 6.656 6.798 56,863 +0.10(+1.52%)
Feb 22, 2008 6.707 6.752 6.543 6.696 71,804 -0.02(-0.25%)
Feb 21, 2008 6.831 6.933 6.679 6.713 52,650 -0.06(-0.83%)
Feb 20, 2008 6.543 6.831 6.543 6.769 91,080 +0.18(+2.74%)
Feb 19, 2008 6.702 6.831 6.572 6.588 118,907 +0.01(+0.17%)
Feb 18, 2008 6.617 6.713 6.549 6.577 87,815 +0.00(+0.00%)
Feb 15, 2008 6.617 6.713 6.549 6.577 87,815 -0.08(-1.19%)
Feb 14, 2008 6.944 6.944 6.645 6.656 92,191 -0.27(-3.92%)
Feb 13, 2008 6.905 6.933 6.588 6.928 70,731 +0.10(+1.49%)
Feb 12, 2008 6.781 6.882 6.699 6.826 71,655 +0.10(+1.43%)
Feb 11, 2008 6.656 6.815 6.379 6.730 104,960 +0.09(+1.36%)
Feb 08, 2008 6.752 6.820 6.504 6.639 41,617 -0.14(-2.08%)
Feb 07, 2008 6.724 6.888 6.713 6.781 54,072 +0.03(+0.50%)
Feb 06, 2008 6.792 6.928 6.730 6.747 45,599 +0.02(+0.34%)
Feb 05, 2008 6.803 6.922 6.679 6.724 129,331 -0.23(-3.33%)
Feb 04, 2008 7.114 7.120 6.877 6.956 59,281 -0.19(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.