Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.621 7.621 7.524 7.590 64,729 +0.08(+1.09%)
Apr 28, 2005 7.534 7.678 7.508 7.508 51,990 -0.05(-0.68%)
Apr 27, 2005 7.534 7.657 7.534 7.560 30,687 -0.05(-0.67%)
Apr 26, 2005 7.642 7.688 7.585 7.611 50,878 -0.05(-0.67%)
Apr 25, 2005 7.688 7.688 7.575 7.662 40,995 -0.02(-0.27%)
Apr 22, 2005 7.611 7.688 7.493 7.683 80,262 +0.06(+0.74%)
Apr 21, 2005 7.590 7.688 7.508 7.626 38,074 +0.12(+1.57%)
Apr 20, 2005 7.560 7.652 7.432 7.508 58,450 -0.09(-1.21%)
Apr 19, 2005 7.688 7.688 7.549 7.601 115,810 -0.02(-0.27%)
Apr 18, 2005 7.365 7.693 7.365 7.621 76,947 +0.33(+4.57%)
Apr 15, 2005 7.795 7.795 7.232 7.288 144,948 -0.35(-4.56%)
Apr 14, 2005 7.801 7.903 7.637 7.637 49,434 -0.13(-1.65%)
Apr 13, 2005 7.790 7.893 7.734 7.765 31,181 +0.02(+0.26%)
Apr 12, 2005 7.790 7.924 7.724 7.744 86,404 -0.05(-0.59%)
Apr 11, 2005 7.770 7.944 7.770 7.790 56,425 +0.02(+0.26%)
Apr 08, 2005 7.831 7.939 7.760 7.770 34,972 -0.16(-2.07%)
Apr 07, 2005 7.852 7.944 7.765 7.934 60,971 +0.15(+1.98%)
Apr 06, 2005 7.970 8.057 7.765 7.780 66,284 -0.11(-1.43%)
Apr 05, 2005 7.847 7.995 7.801 7.893 32,000 +0.05(+0.65%)
Apr 04, 2005 7.990 7.990 7.775 7.842 52,811 -0.04(-0.52%)
Apr 01, 2005 8.052 8.123 7.842 7.883 52,864 -0.10(-1.22%)
Mar 31, 2005 8.129 8.129 7.836 7.980 87,731 -0.09(-1.14%)
Mar 30, 2005 7.918 8.103 7.872 8.072 18,213 +0.23(+2.94%)
Mar 29, 2005 7.908 8.057 7.836 7.842 16,975 -0.15(-1.86%)
Mar 28, 2005 7.975 8.052 7.944 7.990 25,780 +0.01(+0.06%)
Mar 24, 2005 7.990 8.016 7.950 7.985 45,467 +0.12(+1.50%)
Mar 23, 2005 8.000 8.041 7.867 7.867 78,239 -0.06(-0.71%)
Mar 22, 2005 8.144 8.144 7.893 7.924 100,396 -0.23(-2.77%)
Mar 21, 2005 8.200 8.200 8.072 8.149 22,342 +0.03(+0.38%)
Mar 18, 2005 8.262 8.334 8.098 8.118 179,314 -0.08(-1.00%)
Mar 17, 2005 8.252 8.252 8.149 8.200 48,380 -0.01(-0.06%)
Mar 16, 2005 8.154 8.257 8.154 8.205 41,378 -0.01(-0.06%)
Mar 15, 2005 8.252 8.293 8.180 8.211 42,326 -0.04(-0.44%)
Mar 14, 2005 8.154 8.262 8.154 8.246 76,838 +0.08(+0.94%)
Mar 11, 2005 8.216 8.252 8.154 8.170 63,695 -0.02(-0.25%)
Mar 10, 2005 8.226 8.287 8.185 8.190 55,098 +0.01(+0.06%)
Mar 09, 2005 8.205 8.339 8.175 8.185 70,046 -0.09(-1.05%)
Mar 08, 2005 8.282 8.318 8.200 8.272 72,264 -0.04(-0.49%)
Mar 07, 2005 8.226 8.380 8.221 8.313 69,150 +0.08(+1.00%)
Mar 04, 2005 8.349 8.349 8.200 8.231 41,986 -0.02(-0.19%)
Mar 03, 2005 8.293 8.313 8.205 8.246 42,302 -0.03(-0.37%)
Mar 02, 2005 8.221 8.354 8.216 8.277 102,780 -0.10(-1.22%)
Mar 01, 2005 8.221 8.380 8.180 8.380 34,108 +0.06(+0.68%)
Feb 28, 2005 8.323 8.380 8.144 8.323 67,839 +0.05(+0.56%)
Feb 25, 2005 8.272 8.277 8.195 8.277 31,809 +0.02(+0.19%)
Feb 24, 2005 8.293 8.313 8.149 8.262 66,760 +0.09(+1.07%)
Feb 23, 2005 8.328 8.328 8.164 8.175 49,083 -0.06(-0.68%)
Feb 22, 2005 8.380 8.395 8.185 8.231 159,276 -0.17(-2.01%)
Feb 18, 2005 8.513 8.564 8.287 8.400 39,112 -0.01(-0.06%)
Feb 17, 2005 8.467 8.585 8.405 8.405 53,139 -0.08(-0.91%)
Feb 16, 2005 8.528 8.554 8.421 8.482 85,280 -0.02(-0.24%)
Feb 15, 2005 8.477 8.544 8.303 8.503 117,010 +0.11(+1.28%)
Feb 14, 2005 8.426 8.457 8.339 8.395 33,710 +0.02(+0.18%)
Feb 11, 2005 8.287 8.446 8.287 8.380 56,448 +0.07(+0.86%)
Feb 10, 2005 8.303 8.457 8.236 8.308 66,801 +0.11(+1.31%)
Feb 09, 2005 8.328 8.457 8.200 8.200 117,868 -0.25(-2.97%)
Feb 08, 2005 8.390 8.457 8.390 8.451 43,290 +0.11(+1.29%)
Feb 07, 2005 8.400 8.416 8.277 8.344 26,241 -0.02(-0.25%)
Feb 04, 2005 8.252 8.410 8.241 8.364 56,474 +0.06(+0.68%)
Feb 03, 2005 8.385 8.400 8.241 8.308 25,612 -0.08(-0.98%)
Feb 02, 2005 8.175 8.426 8.175 8.390 44,927 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.