Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

912.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	409.96	427.30	406.03	416.94	1,089,921	-0.88(-0.21%)
Jun 29, 2022	423.10	424.62	415.81	417.82	1,215,473	-10.97(-2.56%)
Jun 28, 2022	441.62	449.34	427.33	428.79	958,635	-11.28(-2.56%)
Jun 27, 2022	446.26	447.35	436.60	440.07	786,460	-0.39(-0.09%)
Jun 24, 2022	423.00	440.67	421.88	440.46	1,453,065	+25.55(+6.16%)
Jun 23, 2022	422.03	422.03	406.44	414.91	922,977	-1.52(-0.36%)
Jun 22, 2022	414.12	425.28	411.43	416.43	1,132,396	-7.25(-1.71%)
Jun 21, 2022	418.01	432.76	417.76	423.68	1,239,449	+13.29(+3.24%)
Jun 17, 2022	408.10	415.05	402.50	410.39	1,832,429	+1.13(+0.28%)
Jun 16, 2022	432.01	433.45	403.77	409.26	1,945,804	-34.58(-7.79%)
Jun 15, 2022	440.05	452.78	434.85	443.83	1,600,568	+3.79(+0.86%)
Jun 14, 2022	443.50	445.57	435.48	440.05	1,194,723	+4.10(+0.94%)
Jun 13, 2022	443.68	450.79	434.11	435.95	1,521,213	-26.65(-5.76%)
Jun 10, 2022	473.12	476.20	462.01	462.60	1,127,379	-18.57(-3.86%)
Jun 09, 2022	490.55	500.62	480.88	481.16	886,974	-18.22(-3.65%)
Jun 08, 2022	508.88	511.02	495.30	499.38	923,943	-11.03(-2.16%)
Jun 07, 2022	496.74	511.90	495.70	510.41	1,179,593	+7.00(+1.39%)
Jun 06, 2022	513.56	519.62	500.91	503.41	805,265	+2.22(+0.44%)
Jun 03, 2022	499.93	508.29	496.53	501.18	1,364,593	-9.26(-1.81%)
Jun 02, 2022	490.54	510.75	489.55	510.45	1,189,777	+17.25(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices