Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

913.28 -1.63 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	215.88	220.00	214.34	217.94	1,658,181	+2.05(+0.95%)
Sep 27, 2019	224.07	224.07	213.42	215.88	3,134,733	-11.96(-5.25%)
Sep 26, 2019	226.93	229.86	226.22	227.85	1,807,765	+1.15(+0.51%)
Sep 25, 2019	218.61	227.03	218.41	226.69	1,858,711	+5.39(+2.43%)
Sep 24, 2019	224.44	225.19	219.86	221.31	1,942,097	-2.23(-1.00%)
Sep 23, 2019	220.50	225.28	219.92	223.54	1,344,208	+2.75(+1.25%)
Sep 20, 2019	222.57	224.63	218.91	220.79	3,712,697	-1.45(-0.65%)
Sep 19, 2019	224.06	224.16	220.83	222.24	1,356,898	-0.73(-0.33%)
Sep 18, 2019	220.51	223.96	219.86	222.98	1,594,868	+0.81(+0.36%)
Sep 17, 2019	219.74	222.19	218.06	222.17	1,532,212	+1.73(+0.78%)
Sep 16, 2019	218.43	222.45	216.39	220.44	1,235,880	-0.58(-0.26%)
Sep 13, 2019	222.03	223.22	219.50	221.02	1,703,198	+0.65(+0.29%)
Sep 12, 2019	220.50	221.76	217.39	220.38	1,311,767	+1.00(+0.46%)
Sep 11, 2019	217.85	220.26	216.33	219.37	1,948,950	+1.75(+0.80%)
Sep 10, 2019	215.48	217.68	212.51	217.63	1,840,997	+1.50(+0.69%)
Sep 09, 2019	215.54	218.28	214.09	216.13	2,339,134	+2.27(+1.06%)
Sep 06, 2019	213.10	215.75	211.21	213.86	1,791,230	+1.11(+0.52%)
Sep 05, 2019	213.15	217.93	211.62	212.75	3,023,936	+4.82(+2.32%)
Sep 04, 2019	202.00	208.51	201.95	207.93	2,561,335	+8.13(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices