Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

912.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	511.63	512.90	497.72	507.08	1,539,435	-10.72(-2.07%)
May 27, 2022	504.34	523.99	503.06	517.80	1,694,763	+21.27(+4.28%)
May 26, 2022	469.89	500.66	468.97	496.53	1,325,277	+21.09(+4.44%)
May 25, 2022	454.02	479.38	453.78	475.44	1,321,520	+16.20(+3.53%)
May 24, 2022	465.60	468.55	454.13	459.24	967,289	-12.02(-2.55%)
May 23, 2022	464.43	473.84	460.30	471.27	1,084,232	+8.95(+1.94%)
May 20, 2022	468.46	472.10	439.24	462.31	1,759,000	+1.94(+0.42%)
May 19, 2022	467.56	473.88	459.37	460.38	1,147,880	-5.22(-1.12%)
May 18, 2022	488.06	495.84	462.80	465.59	1,753,548	-33.92(-6.79%)
May 17, 2022	482.69	503.51	477.85	499.52	1,676,711	+29.06(+6.18%)
May 16, 2022	474.31	480.77	467.07	470.46	993,605	-9.22(-1.92%)
May 13, 2022	454.01	482.97	453.42	479.67	1,958,014	+30.71(+6.84%)
May 12, 2022	435.66	450.56	433.92	448.97	1,595,216	+12.90(+2.96%)
May 11, 2022	443.57	457.32	434.97	436.07	1,209,176	-11.62(-2.60%)
May 10, 2022	449.49	457.42	435.40	447.69	1,449,652	+11.67(+2.68%)
May 09, 2022	448.51	450.88	431.51	436.02	1,895,664	-30.31(-6.50%)
May 06, 2022	464.85	477.32	453.36	466.32	1,095,396	-3.01(-0.64%)
May 05, 2022	482.09	485.59	461.30	469.34	1,494,836	-23.99(-4.86%)
May 04, 2022	475.04	494.99	465.52	493.32	1,226,596	+20.02(+4.23%)
May 03, 2022	464.73	476.47	461.42	473.31	981,452	+5.92(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices