Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

883.68 +15.58 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	785.82	788.39	776.33	781.58	520,297	-6.40(-0.81%)
Dec 28, 2023	796.09	797.00	787.32	787.97	601,961	-5.25(-0.66%)
Dec 27, 2023	797.28	799.57	788.60	793.22	763,970	-0.78(-0.10%)
Dec 26, 2023	781.36	798.15	781.36	794.00	695,606	+15.69(+2.02%)
Dec 22, 2023	775.25	782.42	771.96	778.32	526,272	+3.06(+0.40%)
Dec 21, 2023	776.83	777.58	761.86	775.25	936,751	+21.94(+2.91%)
Dec 20, 2023	770.39	778.82	752.80	753.31	1,142,609	-26.02(-3.34%)
Dec 19, 2023	770.56	780.16	767.08	779.33	892,255	+11.07(+1.44%)
Dec 18, 2023	773.93	777.33	755.88	768.27	886,005	-3.57(-0.46%)
Dec 15, 2023	767.68	778.00	765.92	771.84	1,790,656	+6.28(+0.82%)
Dec 14, 2023	738.77	769.62	737.19	765.56	1,726,170	+32.49(+4.43%)
Dec 13, 2023	731.38	739.00	719.94	733.07	875,004	+3.40(+0.47%)
Dec 12, 2023	731.43	737.21	725.55	729.67	1,214,179	-2.35(-0.32%)
Dec 11, 2023	706.79	734.40	704.95	732.01	1,590,451	+32.26(+4.61%)
Dec 08, 2023	696.06	707.71	695.62	699.75	798,271	-4.84(-0.69%)
Dec 07, 2023	699.74	706.87	693.82	704.59	902,715	+13.10(+1.89%)
Dec 06, 2023	705.54	706.53	690.10	691.49	637,931	-2.26(-0.33%)
Dec 05, 2023	692.96	696.55	683.84	693.75	1,225,694	-12.86(-1.82%)
Dec 04, 2023	712.12	713.06	698.63	706.61	907,762	-11.96(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices