Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NQ: HON )

195.81 +2.17 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 193.99 195.84 192.32 192.73 3,128,076 -1.04(-0.54%)
Apr 29, 2024 193.26 194.26 192.22 193.77 2,593,584 +0.32(+0.17%)
Apr 26, 2024 190.30 193.65 190.11 193.45 3,041,538 +0.43(+0.22%)
Apr 25, 2024 199.46 200.00 190.49 193.02 3,894,270 -1.77(-0.91%)
Apr 24, 2024 193.56 195.72 193.26 194.79 3,577,345 -1.37(-0.70%)
Apr 23, 2024 196.03 197.61 195.68 196.16 2,556,951 +0.58(+0.30%)
Apr 22, 2024 194.28 196.30 194.14 195.58 2,367,224 +1.32(+0.68%)
Apr 19, 2024 192.61 194.53 191.63 194.26 3,570,010 +3.18(+1.66%)
Apr 18, 2024 191.00 192.29 189.99 191.08 2,143,196 +0.72(+0.38%)
Apr 17, 2024 192.41 192.52 189.75 190.36 2,424,384 -0.36(-0.19%)
Apr 16, 2024 193.14 193.69 190.53 190.72 2,801,720 -3.32(-1.71%)
Apr 15, 2024 198.11 198.49 193.18 194.04 3,179,115 -2.12(-1.08%)
Apr 12, 2024 195.91 196.45 194.61 196.16 3,499,521 -0.71(-0.36%)
Apr 11, 2024 196.01 197.19 194.26 196.87 3,026,125 +1.22(+0.62%)
Apr 10, 2024 195.57 196.45 194.40 195.65 2,906,447 -2.76(-1.39%)
Apr 09, 2024 198.35 199.52 196.02 198.41 2,041,961 +0.65(+0.33%)
Apr 08, 2024 197.59 199.19 197.33 197.76 2,384,716 +0.61(+0.31%)
Apr 05, 2024 195.90 198.40 195.15 197.15 2,212,855 +1.10(+0.56%)
Apr 04, 2024 200.68 200.68 195.52 196.05 3,414,769 -1.92(-0.97%)
Apr 03, 2024 199.42 200.94 197.92 197.97 2,496,128 -2.26(-1.13%)
Apr 02, 2024 202.08 202.30 200.02 200.23 2,615,262 -1.78(-0.88%)
Apr 01, 2024 205.39 205.89 201.89 202.01 2,242,465 -3.24(-1.58%)
Mar 28, 2024 205.40 205.88 205.18 205.25 3,594,212 +0.12(+0.06%)
Mar 27, 2024 202.94 205.26 202.21 205.13 2,759,954 +4.13(+2.05%)
Mar 26, 2024 198.05 201.47 197.75 201.00 2,697,316 +2.52(+1.27%)
Mar 25, 2024 200.38 200.71 198.43 198.48 1,961,363 -2.25(-1.12%)
Mar 22, 2024 201.52 201.97 200.09 200.73 2,061,325 -0.65(-0.32%)
Mar 21, 2024 202.00 203.09 201.29 201.38 2,811,767 +0.20(+0.10%)
Mar 20, 2024 198.59 201.71 198.33 201.18 2,713,837 +2.14(+1.08%)
Mar 19, 2024 196.76 199.24 196.12 199.04 4,818,325 +2.28(+1.16%)
Mar 18, 2024 199.01 199.01 196.38 196.76 2,481,725 -0.93(-0.47%)
Mar 15, 2024 196.39 198.55 195.90 197.69 6,310,156 +1.34(+0.68%)
Mar 14, 2024 199.25 199.73 194.96 196.35 3,838,036 -3.38(-1.69%)
Mar 13, 2024 199.95 201.13 198.84 199.73 2,537,340 +0.60(+0.30%)
Mar 12, 2024 199.73 200.25 197.67 199.13 2,938,287 -1.16(-0.58%)
Mar 11, 2024 201.58 202.56 199.12 200.29 2,443,182 -0.46(-0.23%)
Mar 08, 2024 203.13 203.91 200.45 200.75 2,139,385 -1.86(-0.92%)
Mar 07, 2024 202.21 203.26 201.73 202.61 2,447,453 +2.11(+1.05%)
Mar 06, 2024 199.50 202.41 198.67 200.50 2,712,544 +3.15(+1.60%)
Mar 05, 2024 199.13 199.53 196.63 197.35 2,530,789 -1.89(-0.95%)
Mar 04, 2024 198.43 199.79 198.16 199.24 2,148,879 +0.57(+0.29%)
Mar 01, 2024 197.59 198.94 196.07 198.67 2,785,462 -0.06(-0.03%)
Feb 29, 2024 198.29 200.21 196.63 198.73 3,437,009 +2.24(+1.14%)
Feb 28, 2024 197.03 197.84 196.17 196.49 2,677,998 -0.61(-0.31%)
Feb 27, 2024 198.50 198.61 195.87 197.10 2,465,476 -1.00(-0.51%)
Feb 26, 2024 198.94 199.11 197.13 198.10 2,039,732 -1.43(-0.72%)
Feb 23, 2024 199.71 201.52 199.43 199.53 2,463,712 -0.18(-0.09%)
Feb 22, 2024 198.34 200.46 197.52 199.71 3,655,023 +1.27(+0.64%)
Feb 21, 2024 198.51 199.28 197.12 198.44 1,980,358 +0.59(+0.30%)
Feb 20, 2024 196.87 198.56 195.83 197.85 2,775,616 +1.76(+0.90%)
Feb 16, 2024 196.44 197.81 195.38 196.09 2,343,832 -0.78(-0.39%)
Feb 15, 2024 194.93 197.11 194.55 196.87 2,007,311 +3.06(+1.58%)
Feb 14, 2024 193.38 194.52 192.82 193.81 2,126,856 +0.86(+0.44%)
Feb 13, 2024 195.66 195.88 191.67 192.95 4,456,445 -3.32(-1.69%)
Feb 12, 2024 192.92 196.55 192.82 196.27 2,843,120 +2.50(+1.29%)
Feb 09, 2024 191.94 194.16 191.78 193.78 3,706,559 +1.37(+0.71%)
Feb 08, 2024 192.53 192.96 191.20 192.40 2,529,632 -0.64(-0.33%)
Feb 07, 2024 194.40 194.75 192.53 193.04 3,046,493 +0.46(+0.24%)
Feb 06, 2024 191.49 193.00 190.99 192.58 3,762,121 +0.63(+0.33%)
Feb 05, 2024 192.90 193.78 191.77 191.96 4,657,145 -3.08(-1.58%)
Feb 02, 2024 195.96 198.96 194.47 195.04 4,341,644 -1.19(-0.61%)
Feb 01, 2024 194.80 196.49 188.62 196.23 7,859,597 -4.92(-2.45%)
Jan 31, 2024 206.07 206.57 200.66 201.15 5,654,814 -3.62(-1.77%)
Jan 30, 2024 200.06 205.24 200.06 204.77 5,675,559 +2.83(+1.40%)
Jan 29, 2024 200.33 201.95 199.72 201.94 2,208,868 +1.24(+0.62%)
Jan 26, 2024 201.92 202.78 200.29 200.70 1,935,349 -0.76(-0.38%)
Jan 25, 2024 200.64 202.06 199.57 201.45 2,665,408 +2.68(+1.35%)
Jan 24, 2024 201.83 202.67 198.59 198.78 3,502,290 -3.05(-1.51%)
Jan 23, 2024 200.13 202.05 199.53 201.83 2,047,555 +1.89(+0.95%)
Jan 22, 2024 200.24 202.81 199.33 199.94 3,910,241 +0.26(+0.13%)
Jan 19, 2024 199.19 200.14 197.55 199.68 3,106,583 +0.65(+0.32%)
Jan 18, 2024 196.64 199.44 196.19 199.04 2,618,904 +2.17(+1.10%)
Jan 17, 2024 195.67 197.01 194.93 196.87 2,524,131 +0.18(+0.09%)
Jan 16, 2024 199.58 200.03 196.43 196.69 3,519,591 -3.31(-1.66%)
Jan 12, 2024 202.28 202.88 199.07 200.00 2,442,661 -0.57(-0.28%)
Jan 11, 2024 201.18 201.48 198.46 200.57 1,951,371 -0.73(-0.36%)
Jan 10, 2024 199.90 201.36 199.32 201.29 2,385,283 +0.77(+0.38%)
Jan 09, 2024 199.38 200.63 197.81 200.53 3,099,001 -1.02(-0.51%)
Jan 08, 2024 202.01 202.43 200.15 201.55 4,041,398 -0.87(-0.43%)
Jan 05, 2024 203.27 203.45 201.15 202.42 2,697,472 -1.36(-0.67%)
Jan 04, 2024 203.00 205.09 202.91 203.78 2,555,939 +0.37(+0.18%)
Jan 03, 2024 207.28 207.28 203.14 203.41 3,834,947 -4.45(-2.14%)
Jan 02, 2024 207.72 209.45 207.18 207.86 3,149,536 -0.71(-0.34%)
Dec 29, 2023 208.08 209.02 207.77 208.56 2,268,845 +0.54(+0.26%)
Dec 28, 2023 208.18 208.82 207.69 208.03 1,656,707 +0.15(+0.07%)
Dec 27, 2023 206.03 208.51 206.03 207.88 2,356,273 +0.97(+0.47%)
Dec 26, 2023 205.01 207.41 204.66 206.90 1,870,471 +2.39(+1.17%)
Dec 22, 2023 203.93 206.03 203.84 204.52 1,900,187 +0.59(+0.29%)
Dec 21, 2023 202.68 204.08 202.32 203.93 2,170,927 +2.14(+1.06%)
Dec 20, 2023 202.60 204.25 201.73 201.79 3,367,751 -1.69(-0.83%)
Dec 19, 2023 203.41 203.95 202.38 203.48 2,611,126 -0.50(-0.24%)
Dec 18, 2023 202.90 204.33 202.37 203.98 2,987,010 +1.69(+0.84%)
Dec 15, 2023 202.74 203.92 201.33 202.29 7,570,436 -0.01(-0.00%)
Dec 14, 2023 202.88 203.53 201.35 202.30 3,805,829 +0.33(+0.16%)
Dec 13, 2023 201.49 202.05 199.16 201.97 2,888,908 +1.56(+0.78%)
Dec 12, 2023 200.90 201.19 199.77 200.41 3,110,904 +1.11(+0.56%)
Dec 11, 2023 195.38 199.41 194.98 199.29 3,726,008 +5.75(+2.97%)
Dec 08, 2023 194.97 196.15 191.96 193.55 4,570,315 -3.16(-1.61%)
Dec 07, 2023 197.90 197.96 196.38 196.71 2,450,343 +0.00(+0.00%)
Dec 06, 2023 197.07 198.04 196.20 196.71 2,243,155 +0.84(+0.43%)
Dec 05, 2023 196.44 196.76 194.26 195.87 2,598,438 -1.40(-0.71%)
Dec 04, 2023 195.45 197.38 195.39 197.28 2,732,401 +0.58(+0.29%)
Dec 01, 2023 195.43 197.00 194.25 196.70 3,129,165 +1.85(+0.95%)
Nov 30, 2023 193.21 195.05 192.97 194.85 3,266,063 +1.65(+0.85%)
Nov 29, 2023 194.46 195.25 192.87 193.20 2,254,752 -0.01(-0.01%)
Nov 28, 2023 191.94 194.00 191.36 193.21 3,347,352 +1.29(+0.67%)
Nov 27, 2023 191.56 192.62 191.30 191.91 2,494,110 -0.44(-0.23%)
Nov 24, 2023 192.06 192.65 191.36 192.35 1,080,413 +1.09(+0.57%)
Nov 22, 2023 190.06 191.82 189.09 191.26 1,892,333 +1.06(+0.56%)
Nov 21, 2023 190.04 190.56 189.03 190.19 1,887,692 -0.56(-0.29%)
Nov 20, 2023 189.63 191.32 189.03 190.75 2,011,156 +0.59(+0.31%)
Nov 17, 2023 190.74 190.95 188.89 190.16 2,219,957 +0.50(+0.26%)
Nov 16, 2023 190.18 191.31 189.37 189.67 2,144,260 +1.15(+0.61%)
Nov 15, 2023 189.44 190.71 187.75 188.51 4,099,157 -0.69(-0.36%)
Nov 14, 2023 187.74 189.63 187.62 189.20 2,967,822 +3.71(+2.00%)
Nov 13, 2023 185.78 186.49 184.69 185.49 1,684,998 -0.20(-0.11%)
Nov 10, 2023 183.60 185.90 182.66 185.69 2,190,621 +3.01(+1.65%)
Nov 09, 2023 182.87 184.41 182.20 182.68 2,732,210 +0.14(+0.08%)
Nov 08, 2023 184.77 184.77 181.71 182.54 3,229,924 -0.90(-0.49%)
Nov 07, 2023 183.59 184.07 182.40 183.44 2,525,052 -0.88(-0.47%)
Nov 06, 2023 185.46 185.69 183.84 184.31 2,380,465 -1.47(-0.79%)
Nov 03, 2023 184.94 186.97 184.78 185.78 3,011,295 +2.52(+1.37%)
Nov 02, 2023 182.44 183.95 181.02 183.26 3,112,439 +2.40(+1.33%)
Nov 01, 2023 181.06 181.13 178.34 180.86 3,416,402 +0.72(+0.40%)
Oct 31, 2023 176.45 180.79 176.13 180.14 3,835,574 +3.45(+1.95%)
Oct 30, 2023 174.52 177.23 173.60 176.69 2,679,360 +2.70(+1.55%)
Oct 27, 2023 172.66 176.07 172.37 173.99 3,459,200 +0.92(+0.53%)
Oct 26, 2023 175.54 179.88 171.91 173.07 4,900,209 -2.00(-1.14%)
Oct 25, 2023 178.36 178.69 174.95 175.06 4,219,026 -3.31(-1.86%)
Oct 24, 2023 178.48 179.91 177.19 178.37 2,596,459 +0.92(+0.52%)
Oct 23, 2023 178.50 179.97 177.32 177.45 2,109,423 -0.79(-0.44%)
Oct 20, 2023 179.54 180.66 177.98 178.24 3,096,108 -0.93(-0.52%)
Oct 19, 2023 180.06 182.70 178.77 179.17 2,610,074 -1.18(-0.65%)
Oct 18, 2023 182.47 182.88 179.93 180.35 2,301,156 -2.80(-1.53%)
Oct 17, 2023 182.19 184.10 181.82 183.15 1,880,899 +0.09(+0.05%)
Oct 16, 2023 182.45 184.31 181.99 183.06 2,475,159 +2.62(+1.45%)
Oct 13, 2023 181.71 181.71 179.26 180.44 2,284,494 -0.37(-0.21%)
Oct 12, 2023 184.17 184.20 179.71 180.81 2,455,837 -3.40(-1.85%)
Oct 11, 2023 183.39 185.09 182.65 184.21 2,248,564 +1.04(+0.57%)
Oct 10, 2023 184.80 184.89 181.24 183.17 3,319,080 -0.18(-0.10%)
Oct 09, 2023 182.16 183.80 181.62 183.35 2,318,409 +1.83(+1.01%)
Oct 06, 2023 177.40 182.15 176.64 181.52 3,836,130 +4.56(+2.58%)
Oct 05, 2023 179.05 179.32 176.08 176.96 2,327,901 -2.44(-1.36%)
Oct 04, 2023 178.34 179.84 177.35 179.40 2,338,451 +1.34(+0.75%)
Oct 03, 2023 178.77 179.61 177.17 178.06 2,533,535 -1.44(-0.80%)
Oct 02, 2023 180.87 181.68 177.99 179.50 2,747,808 -2.09(-1.15%)
Sep 29, 2023 185.02 185.03 181.21 181.60 3,388,511 -2.33(-1.27%)
Sep 28, 2023 184.54 185.77 183.50 183.93 2,962,321 -0.76(-0.41%)
Sep 27, 2023 185.73 185.73 183.18 184.69 2,274,578 -0.01(-0.01%)
Sep 26, 2023 187.76 188.09 184.57 184.69 3,458,345 -3.90(-2.07%)
Sep 25, 2023 185.82 188.76 187.43 188.60 2,770,252 +2.04(+1.10%)
Sep 22, 2023 187.68 188.57 186.37 186.55 2,873,362 -1.62(-0.86%)
Sep 21, 2023 191.36 191.36 188.15 188.17 2,968,051 -2.96(-1.55%)
Sep 20, 2023 192.80 193.74 191.08 191.13 2,415,321 -0.89(-0.47%)
Sep 19, 2023 189.85 192.29 189.85 192.03 2,921,920 +0.88(+0.46%)
Sep 18, 2023 189.47 192.02 189.17 191.15 2,336,697 +1.40(+0.74%)
Sep 15, 2023 191.21 191.61 189.12 189.76 6,118,070 -0.51(-0.27%)
Sep 14, 2023 189.13 191.99 188.68 190.27 3,745,867 +1.94(+1.03%)
Sep 13, 2023 186.59 190.37 186.56 188.33 5,144,778 +2.34(+1.26%)
Sep 12, 2023 183.02 186.71 182.81 185.99 3,730,940 +2.95(+1.61%)
Sep 11, 2023 182.77 183.47 181.61 183.04 2,152,069 +1.66(+0.92%)
Sep 08, 2023 180.67 181.84 180.30 181.38 1,800,356 +0.39(+0.22%)
Sep 07, 2023 181.61 182.67 180.11 180.99 2,122,305 -0.38(-0.21%)
Sep 06, 2023 181.89 182.67 180.51 181.37 2,267,427 -1.17(-0.64%)
Sep 05, 2023 185.37 185.59 182.46 182.54 2,267,695 -2.64(-1.43%)
Sep 01, 2023 185.81 186.27 184.35 185.19 1,623,432 +0.44(+0.24%)
Aug 31, 2023 185.25 186.18 184.72 184.74 2,643,470 -0.61(-0.33%)
Aug 30, 2023 186.30 187.46 184.52 185.35 2,245,025 -0.94(-0.51%)
Aug 29, 2023 184.69 186.59 184.16 186.30 2,218,195 +1.61(+0.87%)
Aug 28, 2023 185.24 186.41 183.94 184.69 1,974,661 +1.55(+0.85%)
Aug 25, 2023 182.46 183.99 181.44 183.13 1,978,349 +1.12(+0.62%)
Aug 24, 2023 183.76 185.58 181.96 182.01 2,432,838 -1.89(-1.03%)
Aug 23, 2023 183.33 184.38 182.98 183.90 1,931,873 +1.05(+0.57%)
Aug 22, 2023 184.16 184.31 182.39 182.85 1,742,683 -0.92(-0.50%)
Aug 21, 2023 182.85 184.12 182.27 183.77 1,964,177 +0.36(+0.20%)
Aug 18, 2023 182.04 184.37 181.95 183.41 2,089,299 +0.59(+0.32%)
Aug 17, 2023 184.27 185.01 182.82 182.82 2,523,997 -0.50(-0.27%)
Aug 16, 2023 184.46 185.29 183.24 183.32 2,280,119 -1.29(-0.70%)
Aug 15, 2023 184.78 185.22 183.39 184.61 2,290,754 -1.68(-0.90%)
Aug 14, 2023 187.70 188.55 185.94 186.29 2,486,786 -1.14(-0.61%)
Aug 11, 2023 185.00 188.18 185.00 187.43 2,746,745 +1.90(+1.02%)
Aug 10, 2023 185.02 187.38 184.86 185.53 2,860,305 +0.52(+0.28%)
Aug 09, 2023 182.87 186.02 182.82 185.01 3,298,076 +1.55(+0.85%)
Aug 08, 2023 184.38 184.38 182.40 183.46 3,336,134 -1.91(-1.03%)
Aug 07, 2023 185.86 186.40 184.38 185.36 2,911,849 +0.35(+0.19%)
Aug 04, 2023 186.98 187.53 184.59 185.01 2,463,757 -1.24(-0.67%)
Aug 03, 2023 188.47 188.59 186.20 186.25 2,566,654 -2.34(-1.24%)
Aug 02, 2023 189.56 190.93 188.10 188.59 3,066,472 -0.57(-0.30%)
Aug 01, 2023 189.03 190.44 188.65 189.15 4,066,316 -0.64(-0.34%)
Jul 31, 2023 190.76 191.13 189.10 189.79 3,526,618 -1.04(-0.54%)
Jul 28, 2023 193.24 193.78 190.65 190.83 4,026,192 -1.19(-0.62%)
Jul 27, 2023 199.16 199.56 191.28 192.02 6,744,986 -11.59(-5.69%)
Jul 26, 2023 204.11 204.72 202.56 203.60 3,367,558 -1.39(-0.68%)
Jul 25, 2023 203.50 205.44 202.64 204.99 2,012,401 +0.35(+0.17%)
Jul 24, 2023 204.00 205.46 203.56 204.64 1,888,945 +0.71(+0.35%)
Jul 21, 2023 203.65 205.69 203.13 203.93 7,889,742 +0.62(+0.30%)
Jul 20, 2023 201.54 204.56 200.99 203.31 2,590,400 +2.73(+1.36%)
Jul 19, 2023 199.29 201.45 199.27 200.58 2,562,289 -0.08(-0.04%)
Jul 18, 2023 202.08 202.53 199.39 200.66 3,752,784 -2.85(-1.40%)
Jul 17, 2023 200.97 204.16 200.67 203.52 2,199,875 +1.98(+0.98%)
Jul 14, 2023 203.26 203.26 200.91 201.53 2,210,713 -2.51(-1.23%)
Jul 13, 2023 203.03 204.53 202.56 204.04 2,377,468 +0.19(+0.09%)
Jul 12, 2023 205.69 206.16 203.69 203.86 3,034,905 -0.20(-0.10%)
Jul 11, 2023 203.78 204.85 202.80 204.06 2,865,551 +0.97(+0.48%)
Jul 10, 2023 199.65 203.33 199.36 203.10 3,173,108 +4.38(+2.20%)
Jul 07, 2023 198.34 201.12 197.64 198.72 2,305,322 -0.73(-0.37%)
Jul 06, 2023 200.39 200.47 197.56 199.45 2,150,550 -2.37(-1.17%)
Jul 05, 2023 202.76 203.68 201.35 201.81 2,390,092 -1.83(-0.90%)
Jul 03, 2023 202.17 203.97 200.46 203.64 1,242,901 +0.78(+0.39%)
Jun 30, 2023 203.03 203.83 202.19 202.86 3,078,742 +1.01(+0.50%)
Jun 29, 2023 197.90 202.01 197.23 201.85 2,602,019 +3.88(+1.96%)
Jun 28, 2023 198.87 199.36 197.48 197.97 2,017,139 -0.82(-0.41%)
Jun 27, 2023 198.03 199.51 197.92 198.79 2,412,754 +0.74(+0.38%)
Jun 26, 2023 195.82 198.52 194.99 198.05 2,180,327 +2.43(+1.24%)
Jun 23, 2023 194.68 196.17 194.20 195.62 3,424,721 -0.55(-0.28%)
Jun 22, 2023 197.44 197.75 195.17 196.16 1,653,904 -1.12(-0.57%)
Jun 21, 2023 194.84 198.25 193.68 197.29 2,611,820 +1.37(+0.70%)
Jun 20, 2023 198.12 198.43 194.58 195.92 2,132,851 -2.51(-1.27%)
Jun 16, 2023 200.42 201.41 197.93 198.43 5,120,297 -0.74(-0.37%)
Jun 15, 2023 196.75 199.54 195.94 199.18 2,524,049 +3.14(+1.60%)
Jun 14, 2023 197.48 198.28 194.22 196.04 2,717,380 -0.58(-0.29%)
Jun 13, 2023 194.06 196.78 193.33 196.61 2,033,283 +2.55(+1.32%)
Jun 12, 2023 193.78 194.50 192.23 194.06 1,719,416 +0.60(+0.31%)
Jun 09, 2023 193.21 194.32 191.71 193.47 1,800,490 -0.25(-0.13%)
Jun 08, 2023 193.45 194.31 192.65 193.72 1,663,778 -0.24(-0.12%)
Jun 07, 2023 192.56 194.26 189.89 193.96 2,613,833 +2.01(+1.04%)
Jun 06, 2023 193.14 193.67 190.99 191.95 2,346,965 -0.82(-0.43%)
Jun 05, 2023 194.28 194.67 191.67 192.77 1,700,558 -1.63(-0.84%)
Jun 02, 2023 192.06 195.10 191.51 194.40 2,803,445 +4.88(+2.57%)
Jun 01, 2023 187.56 189.96 186.21 189.53 1,952,628 +2.21(+1.18%)
May 31, 2023 189.52 189.70 186.10 187.32 3,739,374 -2.88(-1.52%)
May 30, 2023 189.27 190.43 186.16 190.20 2,308,154 +0.78(+0.41%)
May 26, 2023 188.47 189.97 187.85 189.42 2,017,149 +1.45(+0.77%)
May 25, 2023 187.58 188.25 185.74 187.97 2,477,000 +0.40(+0.21%)
May 24, 2023 190.57 190.84 186.62 187.57 1,784,399 -3.04(-1.59%)
May 23, 2023 192.79 193.15 190.53 190.61 2,208,406 -1.92(-1.00%)
May 22, 2023 192.65 193.97 190.86 192.53 1,804,077 -0.41(-0.21%)
May 19, 2023 195.04 195.78 192.65 192.94 2,730,571 -0.88(-0.45%)
May 18, 2023 191.08 193.96 190.53 193.82 2,493,787 +2.18(+1.14%)
May 17, 2023 188.71 192.03 188.23 191.64 2,475,956 +4.31(+2.30%)
May 16, 2023 189.62 189.62 187.02 187.33 2,097,694 -2.64(-1.39%)
May 15, 2023 189.17 191.10 188.34 189.97 1,601,676 +0.68(+0.36%)
May 12, 2023 190.58 190.98 188.39 189.29 2,150,106 -0.35(-0.19%)
May 11, 2023 191.55 191.90 188.88 189.64 2,936,417 -2.28(-1.19%)
May 10, 2023 192.07 193.28 188.98 191.92 2,219,420 +0.20(+0.11%)
May 09, 2023 190.58 192.84 189.61 191.72 2,300,839 +0.18(+0.09%)
May 08, 2023 194.26 194.49 190.59 191.54 1,536,665 -1.43(-0.74%)
May 05, 2023 191.92 193.14 191.38 192.97 2,147,058 +2.13(+1.12%)
May 04, 2023 192.77 193.54 189.58 190.84 2,369,845 -1.68(-0.87%)
May 03, 2023 194.36 195.10 192.28 192.52 2,853,670 -0.29(-0.15%)
May 02, 2023 194.18 194.18 190.98 192.82 2,661,414 -2.16(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.