Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paccar Inc (NQ: PCAR )

106.00 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.485	2.498	2.430	2.469	4,761,420	-1.30(-34.43%)
Dec 26, 2002	3.765	3.859	3.747	3.765	3,612,999	+0.00(+0.06%)
Dec 24, 2002	3.763	3.787	3.741	3.763	2,043,574	-0.00(-0.13%)
Dec 23, 2002	3.733	3.805	3.600	3.768	6,048,514	+0.04(+0.95%)
Dec 20, 2002	3.679	3.749	3.600	3.732	11,046,594	+0.07(+1.82%)
Dec 19, 2002	3.683	3.780	3.644	3.666	6,884,711	-0.04(-1.04%)
Dec 18, 2002	3.741	3.750	3.674	3.704	5,634,153	-0.04(-1.05%)
Dec 17, 2002	3.750	3.813	3.696	3.744	11,980,776	-0.06(-1.60%)
Dec 16, 2002	3.677	3.811	3.668	3.805	14,302,528	+0.15(+3.99%)
Dec 13, 2002	3.759	3.761	3.655	3.659	10,505,184	-0.11(-3.02%)
Dec 12, 2002	3.775	3.802	3.696	3.773	5,948,038	+0.00(+0.09%)
Dec 11, 2002	3.773	3.799	3.716	3.769	5,600,938	-0.00(-0.06%)
Dec 10, 2002	3.721	3.809	3.713	3.772	6,851,495	+0.06(+1.49%)
Dec 09, 2002	3.797	3.809	3.704	3.716	7,452,693	-0.09(-2.38%)
Dec 06, 2002	3.766	3.852	3.727	3.807	8,510,602	+0.01(+0.27%)
Dec 05, 2002	3.854	3.858	3.781	3.797	6,043,532	-0.04(-0.94%)
Dec 04, 2002	3.773	3.893	3.745	3.833	11,294,048	+0.08(+2.07%)
Dec 03, 2002	3.866	3.867	3.733	3.755	18,216,958	-0.17(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paccar Inc (NQ: PCAR )

Historical Prices