Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

105.93 -2.15 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.146 3.155 3.018 3.079 7,249,249 -0.07(-2.17%)
Jul 30, 2002 3.187 3.197 3.085 3.147 8,390,197 -0.04(-1.28%)
Jul 29, 2002 3.004 3.208 2.979 3.188 6,815,507 +0.19(+6.46%)
Jul 26, 2002 2.910 3.007 2.898 2.995 7,560,635 +0.06(+1.91%)
Jul 25, 2002 2.970 3.064 2.802 2.938 10,145,877 -0.03(-0.89%)
Jul 24, 2002 2.719 2.981 2.698 2.965 10,919,462 +0.23(+8.46%)
Jul 23, 2002 2.706 2.864 2.706 2.734 8,560,542 -0.04(-1.30%)
Jul 22, 2002 2.831 2.916 2.708 2.770 10,543,381 -0.08(-2.79%)
Jul 19, 2002 2.870 2.922 2.794 2.849 9,803,510 -0.14(-4.60%)
Jul 17, 2002 3.091 3.155 2.938 2.987 10,515,979 -0.26(-7.92%)
Jul 12, 2002 3.308 3.347 3.216 3.243 12,186,711 -0.06(-1.87%)
Jul 11, 2002 3.283 3.327 3.215 3.305 8,495,655 +0.04(+1.15%)
Jul 10, 2002 3.357 3.389 3.260 3.268 7,175,345 -0.08(-2.30%)
Jul 09, 2002 3.394 3.483 3.390 3.345 5,450,638 -0.05(-1.44%)
Jul 08, 2002 3.525 3.537 3.452 3.394 13,289,460 -0.13(-3.73%)
Jul 05, 2002 3.309 3.526 3.308 3.525 5,799,399 +0.22(+6.53%)
Jul 04, 2002 3.364 3.377 3.196 3.309 10,749,317 +0.00(+0.00%)
Jul 03, 2002 3.364 3.377 3.196 3.309 10,725,236 -0.06(-1.74%)
Jul 02, 2002 3.431 3.477 3.308 3.368 7,048,296 -0.08(-2.28%)
Jul 01, 2002 3.533 3.555 3.430 3.447 7,333,948 -0.12(-3.29%)
Jun 28, 2002 3.557 3.593 3.527 3.564 7,913,556 +0.01(+0.32%)
Jun 27, 2002 3.551 3.553 3.424 3.553 8,170,975 +0.12(+3.36%)
Jun 26, 2002 3.431 3.484 3.332 3.437 8,365,285 +0.02(+0.49%)
Jun 25, 2002 3.504 3.537 3.404 3.420 8,493,164 -0.02(-0.49%)
Jun 21, 2002 3.340 3.463 3.340 3.437 16,971,382 +0.04(+1.33%)
Jun 20, 2002 3.392 3.444 3.315 3.392 18,914,480 +0.02(+0.69%)
Jun 19, 2002 3.361 3.443 3.350 3.369 8,626,026 +0.00(+0.07%)
Jun 18, 2002 3.291 3.394 3.272 3.366 4,694,159 +0.04(+1.16%)
Jun 17, 2002 3.262 3.332 3.202 3.328 8,940,741 +0.13(+4.22%)
Jun 14, 2002 3.252 3.264 3.128 3.193 10,227,836 -0.20(-5.80%)
Jun 12, 2002 3.388 3.458 3.340 3.390 6,855,647 +0.00(+0.05%)
Jun 11, 2002 3.464 3.533 3.386 3.388 6,926,230 -0.04(-1.12%)
Jun 10, 2002 3.420 3.475 3.370 3.427 4,108,738 -0.01(-0.23%)
Jun 07, 2002 3.355 3.483 3.337 3.435 7,196,935 +0.10(+3.01%)
Jun 06, 2002 3.471 3.500 3.334 3.334 6,466,197 -0.12(-3.46%)
Jun 05, 2002 3.347 3.492 3.307 3.454 7,823,044 -0.10(-2.76%)
May 31, 2002 3.565 3.628 3.514 3.552 9,040,387 -0.24(-6.35%)
May 24, 2002 3.800 3.826 3.774 3.793 5,833,030 -0.01(-0.21%)
May 23, 2002 3.795 3.827 3.726 3.801 9,518,688 +0.02(+0.48%)
May 22, 2002 3.691 3.793 3.688 3.782 7,320,247 +0.09(+2.48%)
May 21, 2002 3.778 3.834 3.680 3.691 11,530,293 -0.08(-2.06%)
May 20, 2002 3.766 3.782 3.729 3.769 9,184,874 -0.01(-0.38%)
May 17, 2002 3.827 3.861 3.712 3.783 12,627,645 -0.02(-0.55%)
May 16, 2002 3.848 3.848 3.750 3.804 10,099,127 -0.04(-1.09%)
May 15, 2002 3.735 3.880 3.698 3.846 10,406,784 +0.11(+3.05%)
May 14, 2002 3.677 3.748 3.651 3.732 9,323,133 +0.10(+2.83%)
May 13, 2002 3.662 3.688 3.589 3.629 12,109,485 -0.04(-1.21%)
May 10, 2002 3.747 3.747 3.661 3.673 11,089,359 -0.05(-1.24%)
May 09, 2002 3.760 3.768 3.694 3.719 11,292,388 -0.05(-1.40%)
May 08, 2002 3.703 3.785 3.654 3.772 13,361,289 +0.10(+2.59%)
May 07, 2002 3.610 3.704 3.592 3.677 13,445,988 +0.08(+2.20%)
May 06, 2002 3.618 3.701 3.590 3.598 9,473,848 -0.04(-1.03%)
May 03, 2002 3.618 3.714 3.580 3.635 14,340,311 -0.01(-0.19%)
May 02, 2002 3.662 3.709 3.610 3.642 20,685,274 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.