Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

107.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.041 4.068 3.957 3.993 8,896,486 -0.05(-1.33%)
Sep 29, 2003 4.064 4.064 3.985 4.046 7,790,755 +0.04(+0.91%)
Sep 26, 2003 4.065 4.093 4.005 4.010 8,105,473 -0.08(-2.02%)
Sep 25, 2003 4.128 4.187 4.034 4.093 8,665,252 -0.05(-1.23%)
Sep 24, 2003 4.317 4.351 4.147 4.144 8,469,244 -0.17(-4.02%)
Sep 23, 2003 4.277 4.339 4.269 4.317 5,866,869 +0.05(+1.12%)
Sep 22, 2003 4.326 4.329 4.226 4.269 6,897,180 -0.05(-1.25%)
Sep 19, 2003 4.386 4.395 4.262 4.323 7,676,434 -0.05(-1.08%)
Sep 18, 2003 4.404 4.409 4.302 4.371 7,789,298 +0.03(+0.68%)
Sep 17, 2003 4.348 4.412 4.321 4.341 6,396,515 -0.03(-0.63%)
Sep 16, 2003 4.305 4.389 4.299 4.368 6,057,130 +0.06(+1.38%)
Sep 15, 2003 4.322 4.347 4.277 4.309 5,467,624 +0.00(+0.00%)
Sep 12, 2003 4.262 4.329 4.227 4.309 6,178,920 +0.03(+0.79%)
Sep 11, 2003 4.271 4.333 4.254 4.275 8,531,414 -0.01(-0.21%)
Sep 10, 2003 4.400 4.417 4.280 4.284 11,069,392 -0.12(-2.66%)
Sep 09, 2003 4.482 4.492 4.398 4.401 9,709,732 -0.13(-2.77%)
Sep 08, 2003 4.497 4.572 4.485 4.527 8,727,662 +0.02(+0.41%)
Sep 05, 2003 4.626 4.628 4.509 4.509 8,976,906 -0.14(-2.94%)
Sep 04, 2003 4.593 4.667 4.585 4.645 13,411,122 +0.04(+0.85%)
Sep 03, 2003 4.625 4.647 4.562 4.606 12,769,382 -0.01(-0.29%)
Sep 02, 2003 4.595 4.662 4.568 4.619 12,359,496 +0.04(+0.81%)
Aug 29, 2003 4.521 4.601 4.494 4.582 4,533,582 +0.06(+1.34%)
Aug 28, 2003 4.501 4.527 4.425 4.521 7,040,093 +0.00(+0.11%)
Aug 27, 2003 4.527 4.527 4.477 4.517 6,693,968 -0.02(-0.36%)
Aug 26, 2003 4.525 4.551 4.460 4.533 10,700,909 -0.02(-0.49%)
Aug 25, 2003 4.583 4.604 4.527 4.555 4,991,494 -0.04(-0.96%)
Aug 22, 2003 4.683 4.700 4.585 4.599 6,699,764 -0.07(-1.51%)
Aug 21, 2003 4.590 4.671 4.569 4.670 9,482,017 +0.09(+1.87%)
Aug 20, 2003 4.562 4.589 4.524 4.584 8,950,408 +0.00(+0.00%)
Aug 19, 2003 4.520 4.586 4.498 4.584 9,988,785 +0.07(+1.49%)
Aug 18, 2003 4.401 4.525 4.380 4.517 8,867,603 +0.13(+3.07%)
Aug 15, 2003 4.327 4.385 4.252 4.382 5,040,349 +0.04(+0.95%)
Aug 14, 2003 4.294 4.342 4.236 4.341 8,456,890 +0.06(+1.43%)
Aug 13, 2003 4.277 4.294 4.219 4.279 7,268,636 +0.02(+0.43%)
Aug 12, 2003 4.210 4.261 4.192 4.261 5,598,456 +0.05(+1.13%)
Aug 11, 2003 4.171 4.237 4.163 4.213 4,138,601 +0.05(+1.09%)
Aug 08, 2003 4.188 4.213 4.157 4.168 4,611,418 +0.00(+0.03%)
Aug 07, 2003 4.130 4.209 4.118 4.167 5,660,560 +0.05(+1.21%)
Aug 06, 2003 4.131 4.187 4.094 4.117 11,871,774 -0.03(-0.62%)
Aug 05, 2003 4.229 4.255 4.123 4.143 12,366,121 -0.06(-1.49%)
Aug 04, 2003 4.132 4.279 4.062 4.205 17,417,234 +0.08(+1.82%)
Aug 01, 2003 4.146 4.167 4.067 4.130 11,928,379 -0.02(-0.38%)
Jul 31, 2003 3.993 4.206 3.985 4.146 16,252,994 +0.16(+3.91%)
Jul 30, 2003 4.001 4.026 3.961 3.990 8,804,671 -0.01(-0.26%)
Jul 29, 2003 3.920 4.007 3.850 4.000 13,429,339 +0.07(+1.85%)
Jul 28, 2003 4.026 4.026 3.911 3.927 8,610,907 -0.05(-1.20%)
Jul 25, 2003 3.838 3.987 3.834 3.975 15,285,002 +0.15(+3.93%)
Jul 24, 2003 4.040 4.052 3.790 3.825 18,473,828 -0.13(-3.19%)
Jul 23, 2003 3.949 3.959 3.839 3.951 9,563,166 +0.01(+0.15%)
Jul 22, 2003 3.912 3.987 3.842 3.945 7,884,706 +0.06(+1.53%)
Jul 21, 2003 3.953 3.963 3.828 3.885 6,080,382 -0.06(-1.46%)
Jul 18, 2003 3.875 3.947 3.828 3.943 6,611,991 +0.07(+1.91%)
Jul 17, 2003 3.891 3.966 3.849 3.869 9,366,918 -0.04(-0.95%)
Jul 16, 2003 3.897 3.929 3.820 3.906 5,979,359 +0.00(+0.04%)
Jul 15, 2003 3.915 3.971 3.873 3.904 6,664,986 +0.01(+0.30%)
Jul 14, 2003 3.913 4.034 3.892 3.892 8,263,953 +0.00(+0.10%)
Jul 11, 2003 3.840 3.918 3.821 3.889 5,210,058 +0.06(+1.56%)
Jul 10, 2003 3.893 3.904 3.801 3.829 5,828,654 -0.04(-1.00%)
Jul 09, 2003 3.911 3.949 3.816 3.868 8,071,845 -0.08(-1.95%)
Jul 08, 2003 3.884 3.951 3.874 3.944 8,981,874 +0.05(+1.16%)
Jul 07, 2003 3.770 3.917 3.766 3.899 7,012,768 +0.11(+2.87%)
Jul 03, 2003 3.776 3.891 3.776 3.790 6,588,805 -0.01(-0.25%)
Jul 02, 2003 3.625 3.825 3.623 3.800 11,543,791 +0.17(+4.75%)
Jul 01, 2003 3.603 3.671 3.518 3.628 10,012,798 -0.01(-0.24%)
Jun 30, 2003 3.607 3.697 3.607 3.636 5,847,699 +0.00(+0.13%)
Jun 27, 2003 3.708 3.713 3.581 3.632 7,669,412 -0.09(-2.38%)
Jun 26, 2003 3.611 3.743 3.608 3.720 7,090,604 +0.08(+2.11%)
Jun 25, 2003 3.666 3.720 3.610 3.643 7,469,024 -0.02(-0.59%)
Jun 24, 2003 3.656 3.719 3.638 3.665 6,327,969 -0.01(-0.18%)
Jun 23, 2003 3.678 3.686 3.611 3.671 7,594,888 -0.02(-0.57%)
Jun 20, 2003 3.713 3.746 3.632 3.692 7,984,072 +0.02(+0.68%)
Jun 19, 2003 3.738 3.747 3.647 3.667 10,574,217 -0.10(-2.54%)
Jun 18, 2003 3.791 3.819 3.732 3.763 9,980,504 -0.06(-1.64%)
Jun 17, 2003 3.786 3.826 3.724 3.826 10,999,836 +0.03(+0.86%)
Jun 16, 2003 3.760 3.805 3.758 3.793 17,416,406 +0.03(+0.84%)
Jun 13, 2003 3.893 3.893 3.719 3.761 15,048,179 -0.13(-3.27%)
Jun 12, 2003 3.848 3.892 3.825 3.889 11,839,480 +0.06(+1.54%)
Jun 11, 2003 3.688 3.838 3.681 3.830 9,949,866 +0.11(+3.09%)
Jun 10, 2003 3.671 3.717 3.655 3.715 8,929,707 +0.04(+1.06%)
Jun 09, 2003 3.694 3.720 3.666 3.676 8,993,359 -0.02(-0.49%)
Jun 06, 2003 3.719 3.817 3.671 3.694 17,160,538 -0.01(-0.29%)
Jun 05, 2003 3.590 3.708 3.556 3.705 15,969,801 +0.09(+2.42%)
Jun 04, 2003 3.553 3.635 3.520 3.617 10,109,680 +0.08(+2.14%)
Jun 03, 2003 3.518 3.559 3.499 3.541 9,386,791 +0.02(+0.50%)
Jun 02, 2003 3.560 3.608 3.522 3.524 10,604,855 -0.02(-0.48%)
May 30, 2003 3.424 3.557 3.424 3.541 20,937,282 +0.12(+3.40%)
May 29, 2003 3.429 3.484 3.402 3.424 11,345,961 +0.01(+0.20%)
May 28, 2003 3.414 3.444 3.384 3.417 7,520,363 -0.00(-0.03%)
May 27, 2003 3.317 3.421 3.290 3.418 9,019,965 +0.10(+3.13%)
May 23, 2003 3.320 3.339 3.282 3.315 6,491,095 -0.01(-0.35%)
May 22, 2003 3.252 3.341 3.237 3.327 11,907,380 +0.09(+2.72%)
May 21, 2003 3.188 3.242 3.186 3.239 6,807,411 +0.03(+1.07%)
May 20, 2003 3.215 3.249 3.175 3.204 6,958,116 -0.01(-0.23%)
May 19, 2003 3.288 3.299 3.210 3.212 10,231,404 -0.09(-2.68%)
May 16, 2003 3.330 3.344 3.253 3.300 15,163,278 -0.05(-1.51%)
May 15, 2003 3.289 3.357 3.282 3.351 10,710,846 +0.03(+0.84%)
May 14, 2003 3.329 3.349 3.301 3.323 8,239,112 -0.01(-0.19%)
May 13, 2003 3.340 3.352 3.314 3.329 7,467,368 -0.02(-0.55%)
May 12, 2003 3.269 3.354 3.240 3.348 7,929,421 +0.08(+2.40%)
May 09, 2003 3.255 3.276 3.226 3.269 10,493,068 +0.02(+0.66%)
May 08, 2003 3.268 3.298 3.242 3.248 9,726,293 -0.02(-0.75%)
May 07, 2003 3.263 3.307 3.242 3.272 16,473,256 +0.01(+0.16%)
May 06, 2003 3.167 3.293 3.167 3.267 11,776,548 +0.09(+2.72%)
May 05, 2003 3.190 3.212 3.175 3.181 6,587,149 -0.00(-0.05%)
May 02, 2003 3.108 3.217 3.087 3.182 8,738,427 +0.06(+2.03%)
May 01, 2003 3.126 3.146 3.065 3.119 8,177,836 -0.01(-0.36%)
Apr 30, 2003 3.140 3.158 3.117 3.130 9,604,569 -0.02(-0.56%)
Apr 29, 2003 3.126 3.180 3.108 3.148 9,403,352 +0.00(+0.03%)
Apr 28, 2003 3.089 3.155 3.089 3.147 11,243,283 +0.05(+1.72%)
Apr 25, 2003 3.143 3.160 3.089 3.094 10,894,673 -0.07(-2.24%)
Apr 24, 2003 3.156 3.172 3.094 3.165 10,344,847 -0.01(-0.22%)
Apr 23, 2003 3.153 3.172 3.133 3.172 17,006,522 +0.01(+0.25%)
Apr 22, 2003 3.110 3.179 3.102 3.164 29,614,432 +0.09(+3.06%)
Apr 21, 2003 3.065 3.098 3.054 3.070 12,571,477 -0.01(-0.42%)
Apr 17, 2003 3.022 3.094 3.011 3.082 10,984,931 +0.06(+1.90%)
Apr 16, 2003 3.034 3.071 3.003 3.025 12,874,544 -0.00(-0.02%)
Apr 15, 2003 2.955 3.033 2.941 3.026 12,455,550 +0.06(+2.12%)
Apr 14, 2003 2.877 2.972 2.866 2.963 10,516,254 +0.07(+2.51%)
Apr 11, 2003 2.908 2.941 2.834 2.890 8,610,907 +0.01(+0.34%)
Apr 10, 2003 2.914 2.917 2.870 2.881 10,989,899 -0.02(-0.80%)
Apr 09, 2003 2.903 2.958 2.896 2.904 9,939,102 +0.00(+0.00%)
Apr 08, 2003 2.896 2.927 2.885 2.904 8,177,008 +0.01(+0.46%)
Apr 07, 2003 2.963 3.001 2.887 2.890 16,277,836 -0.06(-1.89%)
Apr 04, 2003 2.949 2.976 2.924 2.946 11,548,006 +0.02(+0.57%)
Apr 03, 2003 2.927 2.947 2.873 2.929 16,087,384 +0.02(+0.76%)
Apr 02, 2003 2.756 2.920 2.754 2.907 18,184,010 +0.19(+7.06%)
Apr 01, 2003 2.728 2.740 2.671 2.716 7,570,874 +0.02(+0.66%)
Mar 31, 2003 2.737 2.742 2.678 2.698 11,496,153 -0.07(-2.65%)
Mar 28, 2003 2.746 2.786 2.724 2.772 8,213,831 +0.00(+0.16%)
Mar 27, 2003 2.748 2.787 2.708 2.767 6,448,699 +0.00(+0.12%)
Mar 26, 2003 2.807 2.807 2.749 2.764 7,898,667 -0.05(-1.77%)
Mar 25, 2003 2.728 2.819 2.728 2.814 14,447,453 +0.07(+2.66%)
Mar 24, 2003 2.767 2.780 2.702 2.741 11,559,284 -0.07(-2.59%)
Mar 21, 2003 2.765 2.841 2.749 2.814 14,211,135 +0.08(+3.11%)
Mar 20, 2003 2.721 2.749 2.646 2.729 20,437,122 -0.03(-0.99%)
Mar 19, 2003 2.753 2.785 2.709 2.757 15,918,379 -0.00(-0.10%)
Mar 18, 2003 2.708 2.778 2.708 2.759 14,946,685 +0.01(+0.49%)
Mar 17, 2003 2.612 2.764 2.577 2.746 26,323,714 +0.15(+5.64%)
Mar 14, 2003 2.604 2.624 2.571 2.599 19,454,316 -0.00(-0.02%)
Mar 13, 2003 2.490 2.613 2.486 2.600 13,479,022 +0.14(+5.72%)
Mar 12, 2003 2.411 2.466 2.398 2.459 8,302,450 +0.04(+1.57%)
Mar 11, 2003 2.459 2.481 2.417 2.421 7,214,812 -0.05(-2.11%)
Mar 10, 2003 2.533 2.558 2.466 2.473 6,209,558 -0.09(-3.39%)
Mar 07, 2003 2.506 2.580 2.485 2.560 7,664,444 +0.03(+1.27%)
Mar 06, 2003 2.511 2.546 2.485 2.528 8,725,178 +0.01(+0.38%)
Mar 05, 2003 2.502 2.552 2.487 2.518 7,670,240 +0.02(+0.90%)
Mar 04, 2003 2.548 2.554 2.496 2.496 8,952,892 -0.06(-2.31%)
Mar 03, 2003 2.597 2.619 2.549 2.555 6,876,967 -0.02(-0.87%)
Feb 28, 2003 2.569 2.611 2.552 2.577 9,250,163 +0.02(+0.82%)
Feb 27, 2003 2.480 2.567 2.480 2.556 6,882,764 +0.06(+2.24%)
Feb 26, 2003 2.581 2.584 2.482 2.501 14,122,418 -0.08(-3.12%)
Feb 25, 2003 2.548 2.590 2.523 2.581 13,501,379 +0.02(+0.92%)
Feb 24, 2003 2.550 2.608 2.537 2.558 8,035,411 -0.05(-1.87%)
Feb 21, 2003 2.598 2.628 2.538 2.606 9,830,627 +0.02(+0.91%)
Feb 20, 2003 2.611 2.626 2.580 2.583 11,514,056 -0.01(-0.54%)
Feb 19, 2003 2.611 2.622 2.574 2.597 13,040,983 -0.01(-0.49%)
Feb 18, 2003 2.589 2.628 2.566 2.610 16,907,982 +0.03(+1.00%)
Feb 14, 2003 2.514 2.594 2.513 2.584 13,929,482 +0.08(+3.13%)
Feb 13, 2003 2.512 2.536 2.465 2.505 9,094,489 -0.01(-0.45%)
Feb 12, 2003 2.509 2.542 2.509 2.517 12,913,463 -0.00(-0.17%)
Feb 11, 2003 2.533 2.564 2.495 2.521 10,528,674 -0.01(-0.57%)
Feb 10, 2003 2.496 2.562 2.494 2.536 8,697,853 +0.04(+1.59%)
Feb 07, 2003 2.539 2.575 2.486 2.496 10,394,530 -0.03(-1.00%)
Feb 06, 2003 2.542 2.582 2.496 2.521 10,699,253 -0.02(-0.93%)
Feb 05, 2003 2.549 2.635 2.500 2.545 18,982,252 +0.01(+0.23%)
Feb 04, 2003 2.453 2.582 2.352 2.539 41,726,340 +0.16(+6.80%)
Feb 03, 2003 2.318 2.410 2.311 2.377 9,506,031 +0.05(+2.24%)
Jan 31, 2003 2.267 2.378 2.254 2.325 8,279,686 +0.04(+1.74%)
Jan 30, 2003 2.339 2.344 2.270 2.285 7,746,388 -0.05(-2.29%)
Jan 29, 2003 2.298 2.356 2.245 2.339 6,664,986 +0.03(+1.40%)
Jan 28, 2003 2.320 2.321 2.281 2.307 8,579,441 +0.01(+0.40%)
Jan 27, 2003 2.305 2.363 2.284 2.298 6,602,054 -0.01(-0.46%)
Jan 24, 2003 2.394 2.394 2.295 2.308 9,103,598 -0.11(-4.42%)
Jan 23, 2003 2.312 2.433 2.304 2.415 10,305,929 +0.10(+4.17%)
Jan 22, 2003 2.409 2.425 2.310 2.319 11,287,170 -0.10(-4.02%)
Jan 21, 2003 2.473 2.502 2.410 2.416 9,275,833 -0.05(-2.00%)
Jan 17, 2003 2.516 2.546 2.464 2.465 12,039,040 -0.06(-2.55%)
Jan 16, 2003 2.538 2.585 2.527 2.530 7,027,673 +0.00(+0.06%)
Jan 15, 2003 2.569 2.576 2.517 2.528 5,688,713 -0.04(-1.71%)
Jan 14, 2003 2.538 2.572 2.523 2.572 6,382,620 +0.03(+0.99%)
Jan 13, 2003 2.555 2.575 2.508 2.547 4,600,654 +0.00(+0.10%)
Jan 10, 2003 2.524 2.570 2.506 2.544 8,103,311 -0.03(-1.02%)
Jan 09, 2003 2.531 2.603 2.522 2.570 7,117,930 +0.06(+2.33%)
Jan 08, 2003 2.559 2.570 2.502 2.512 7,611,449 -0.06(-2.52%)
Jan 07, 2003 2.575 2.581 2.525 2.577 8,051,972 -0.00(-0.12%)
Jan 06, 2003 2.560 2.589 2.549 2.580 10,433,448 +0.02(+0.94%)
Jan 03, 2003 2.567 2.580 2.523 2.556 6,361,091 -0.02(-0.77%)
Jan 02, 2003 2.475 2.582 2.461 2.576 8,368,288 +0.10(+4.03%)
Dec 31, 2002 2.492 2.505 2.437 2.476 4,748,047 -1.30(-34.43%)
Dec 26, 2002 3.775 3.870 3.757 3.776 3,602,852 +0.00(+0.06%)
Dec 24, 2002 3.774 3.798 3.752 3.774 2,037,834 -0.00(-0.13%)
Dec 23, 2002 3.744 3.815 3.610 3.778 6,031,527 +0.04(+0.95%)
Dec 20, 2002 3.689 3.760 3.610 3.743 11,015,569 +0.07(+1.82%)
Dec 19, 2002 3.694 3.790 3.654 3.676 6,865,374 -0.04(-1.04%)
Dec 18, 2002 3.752 3.761 3.684 3.715 5,618,329 -0.04(-1.05%)
Dec 17, 2002 3.761 3.823 3.707 3.754 11,947,127 -0.06(-1.60%)
Dec 16, 2002 3.687 3.822 3.679 3.815 14,262,358 +0.15(+3.99%)
Dec 13, 2002 3.769 3.772 3.665 3.669 10,475,679 -0.11(-3.02%)
Dec 12, 2002 3.786 3.813 3.707 3.783 5,931,332 +0.00(+0.09%)
Dec 11, 2002 3.784 3.810 3.727 3.780 5,585,207 -0.00(-0.06%)
Dec 10, 2002 3.732 3.820 3.724 3.782 6,832,252 +0.06(+1.49%)
Dec 09, 2002 3.807 3.820 3.715 3.727 7,431,762 -0.09(-2.38%)
Dec 06, 2002 3.777 3.863 3.737 3.818 8,486,699 +0.01(+0.27%)
Dec 05, 2002 3.865 3.869 3.792 3.807 6,026,558 -0.04(-0.94%)
Dec 04, 2002 3.783 3.904 3.756 3.844 11,262,328 +0.08(+2.07%)
Dec 03, 2002 3.877 3.878 3.744 3.765 18,165,794 -0.17(-4.28%)
Dec 02, 2002 3.955 3.997 3.894 3.934 16,233,949 -0.01(-0.29%)
Nov 29, 2002 3.980 3.988 3.934 3.945 7,204,876 -0.04(-1.01%)
Nov 27, 2002 3.893 4.053 3.893 3.985 10,306,757 +0.10(+2.55%)
Nov 26, 2002 3.815 3.923 3.784 3.886 12,643,518 +0.04(+1.07%)
Nov 25, 2002 3.864 3.926 3.826 3.845 12,510,202 -0.02(-0.52%)
Nov 22, 2002 3.927 3.951 3.848 3.865 10,378,797 -0.08(-1.98%)
Nov 21, 2002 3.721 3.975 3.716 3.943 15,632,784 +0.23(+6.32%)
Nov 20, 2002 3.604 3.744 3.583 3.709 10,700,909 +0.07(+1.99%)
Nov 19, 2002 3.615 3.690 3.604 3.637 8,973,594 -0.00(-0.04%)
Nov 18, 2002 3.707 3.719 3.612 3.638 11,904,068 -0.05(-1.33%)
Nov 15, 2002 3.572 3.712 3.551 3.687 13,353,158 +0.11(+2.99%)
Nov 14, 2002 3.504 3.599 3.501 3.580 7,781,199 +0.13(+3.71%)
Nov 13, 2002 3.379 3.530 3.313 3.452 11,963,688 +0.05(+1.47%)
Nov 12, 2002 3.359 3.490 3.336 3.402 10,159,363 +0.08(+2.55%)
Nov 11, 2002 3.511 3.530 3.310 3.318 11,709,476 -0.17(-5.00%)
Nov 08, 2002 3.466 3.616 3.465 3.493 8,846,074 +0.02(+0.65%)
Nov 07, 2002 3.623 3.661 3.454 3.470 10,172,612 -0.17(-4.67%)
Nov 06, 2002 3.603 3.648 3.470 3.640 18,593,068 +0.05(+1.28%)
Nov 05, 2002 3.629 3.656 3.570 3.594 10,581,670 -0.05(-1.41%)
Nov 04, 2002 3.667 3.708 3.606 3.646 10,869,832 +0.02(+0.47%)
Nov 01, 2002 3.508 3.669 3.493 3.629 12,849,703 +0.08(+2.15%)
Oct 31, 2002 3.502 3.572 3.458 3.552 13,758,903 +0.07(+1.92%)
Oct 30, 2002 3.452 3.523 3.426 3.485 10,266,298 +0.04(+1.12%)
Oct 29, 2002 3.499 3.517 3.395 3.447 17,192,004 -0.05(-1.52%)
Oct 28, 2002 3.482 3.575 3.462 3.500 15,832,344 -0.01(-0.25%)
Oct 25, 2002 3.399 3.516 3.389 3.509 12,369,433 +0.11(+3.22%)
Oct 24, 2002 3.398 3.469 3.389 3.399 13,488,958 -0.01(-0.38%)
Oct 23, 2002 3.228 3.429 3.228 3.412 12,082,521 +0.16(+4.93%)
Oct 22, 2002 3.434 3.473 3.222 3.252 26,337,004 -0.32(-9.01%)
Oct 21, 2002 3.321 3.522 3.301 3.574 20,200,316 +0.23(+6.96%)
Oct 18, 2002 3.160 3.377 3.139 3.341 19,830,176 +0.21(+6.82%)
Oct 17, 2002 3.001 3.132 2.992 3.128 10,125,264 +0.17(+5.66%)
Oct 16, 2002 2.963 3.030 2.954 2.960 13,595,289 -0.07(-2.42%)
Oct 15, 2002 2.886 3.034 2.875 3.034 14,031,332 +0.22(+7.66%)
Oct 14, 2002 2.765 2.858 2.750 2.818 9,483,972 +0.01(+0.20%)
Oct 11, 2002 2.793 2.853 2.641 2.812 12,476,036 +0.13(+4.96%)
Oct 10, 2002 2.508 2.720 2.500 2.679 15,102,003 +0.19(+7.56%)
Oct 09, 2002 2.640 2.641 2.471 2.491 18,767,314 -0.15(-5.67%)
Oct 08, 2002 2.665 2.717 2.583 2.641 9,867,061 -0.04(-1.47%)
Oct 07, 2002 2.739 2.783 2.657 2.680 8,023,818 -0.08(-2.78%)
Oct 04, 2002 2.832 2.881 2.719 2.757 9,720,231 -0.06(-2.25%)
Oct 03, 2002 2.818 2.890 2.790 2.820 10,294,336 +0.00(+0.09%)
Oct 02, 2002 2.890 2.919 2.796 2.818 11,105,826 -0.10(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.