Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

106.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.599 6.691 6.568 6.674 8,427,280 +0.05(+0.78%)
Feb 26, 2004 6.503 6.635 6.408 6.622 5,988,721 +0.14(+2.23%)
Feb 25, 2004 6.497 6.515 6.407 6.478 3,182,027 -0.01(-0.11%)
Feb 24, 2004 6.507 6.533 6.389 6.485 6,794,747 +0.01(+0.22%)
Feb 23, 2004 6.572 6.590 6.449 6.471 5,859,182 -0.07(-1.12%)
Feb 20, 2004 6.582 6.616 6.514 6.544 5,850,324 +0.01(+0.09%)
Feb 19, 2004 6.610 6.652 6.532 6.538 8,479,317 -0.07(-1.04%)
Feb 18, 2004 6.691 6.709 6.566 6.607 5,423,508 -0.10(-1.53%)
Feb 17, 2004 6.648 6.741 6.633 6.709 4,437,013 +0.10(+1.49%)
Feb 13, 2004 6.592 6.698 6.531 6.610 5,431,258 -0.11(-1.63%)
Feb 12, 2004 6.713 6.782 6.611 6.720 4,515,069 -0.00(-0.02%)
Feb 11, 2004 6.729 6.741 6.528 6.721 8,606,089 +0.04(+0.67%)
Feb 10, 2004 6.776 6.779 6.570 6.676 4,411,547 -0.06(-0.88%)
Feb 09, 2004 6.822 6.841 6.698 6.735 5,122,355 -0.09(-1.29%)
Feb 06, 2004 6.674 6.823 6.619 6.823 4,738,165 +2.38(+53.39%)
Feb 05, 2004 4.416 4.491 4.378 4.448 5,253,833 +0.04(+0.86%)
Feb 04, 2004 4.394 4.427 4.362 4.410 6,146,494 -0.01(-0.13%)
Feb 03, 2004 4.404 4.438 4.341 4.416 9,654,863 +0.05(+1.23%)
Feb 02, 2004 4.285 4.387 4.194 4.363 12,783,746 +0.15(+3.61%)
Jan 30, 2004 4.212 4.261 4.205 4.211 8,418,422 -0.02(-0.42%)
Jan 29, 2004 4.266 4.285 4.203 4.228 9,890,691 -0.00(-0.04%)
Jan 28, 2004 4.373 4.397 4.228 4.230 9,627,460 -0.12(-2.86%)
Jan 27, 2004 4.371 4.432 4.333 4.355 10,988,458 -0.02(-0.37%)
Jan 26, 2004 4.393 4.400 4.352 4.371 11,482,535 -0.02(-0.48%)
Jan 23, 2004 4.453 4.460 4.369 4.392 8,675,841 -0.06(-1.25%)
Jan 22, 2004 4.442 4.522 4.438 4.447 6,135,699 -0.02(-0.44%)
Jan 21, 2004 4.424 4.499 4.400 4.467 5,323,585 +0.03(+0.71%)
Jan 20, 2004 4.523 4.523 4.405 4.435 9,227,215 -0.10(-2.14%)
Jan 16, 2004 4.589 4.593 4.485 4.532 8,964,814 -0.04(-0.88%)
Jan 15, 2004 4.589 4.611 4.496 4.572 5,400,520 -0.00(-0.09%)
Jan 14, 2004 4.526 4.591 4.502 4.577 6,716,785 -0.03(-0.74%)
Jan 13, 2004 4.630 4.654 4.553 4.611 6,627,925 -0.01(-0.21%)
Jan 12, 2004 4.633 4.671 4.592 4.621 5,366,632 -0.03(-0.56%)
Jan 09, 2004 4.676 4.728 4.625 4.647 5,434,516 -0.08(-1.76%)
Jan 08, 2004 4.757 4.776 4.673 4.730 6,217,741 -0.02(-0.51%)
Jan 07, 2004 4.679 4.803 4.668 4.754 11,069,868 +0.07(+1.52%)
Jan 06, 2004 4.628 4.695 4.603 4.683 7,066,559 +0.05(+1.12%)
Jan 05, 2004 4.512 4.644 4.495 4.631 10,496,871 +0.14(+3.11%)
Jan 02, 2004 4.539 4.600 4.471 4.492 6,180,540 -0.06(-1.41%)
Dec 31, 2003 4.592 4.600 4.525 4.556 5,086,095 -0.03(-0.60%)
Dec 30, 2003 4.582 4.603 4.540 4.583 5,264,096 -0.01(-0.27%)
Dec 29, 2003 4.518 4.596 4.496 4.595 5,102,836 +0.09(+1.97%)
Dec 26, 2003 4.503 4.533 4.493 4.507 1,265,960 +0.00(+0.11%)
Dec 24, 2003 4.534 4.548 4.485 4.502 2,015,522 -0.05(-1.09%)
Dec 23, 2003 4.498 4.561 4.497 4.552 5,168,644 +0.03(+0.61%)
Dec 22, 2003 4.498 4.539 4.448 4.524 6,059,080 +0.06(+1.28%)
Dec 19, 2003 4.463 4.507 4.398 4.466 9,541,656 +0.02(+0.41%)
Dec 18, 2003 4.388 4.448 4.361 4.448 7,280,009 +0.08(+1.73%)
Dec 17, 2003 4.335 4.379 4.287 4.373 6,352,114 +0.01(+0.23%)
Dec 16, 2003 4.378 4.398 4.327 4.363 6,787,176 +0.02(+0.44%)
Dec 15, 2003 4.453 4.482 4.329 4.343 8,812,107 -0.04(-0.89%)
Dec 12, 2003 4.350 4.405 4.343 4.382 5,721,023 -0.02(-0.38%)
Dec 11, 2003 4.313 4.423 4.299 4.399 6,458,718 +0.08(+1.92%)
Dec 10, 2003 4.332 4.336 4.262 4.316 8,035,026 +0.01(+0.24%)
Dec 09, 2003 4.339 4.358 4.290 4.306 8,849,732 -0.03(-0.59%)
Dec 08, 2003 4.265 4.343 4.250 4.332 6,026,595 +0.09(+2.15%)
Dec 05, 2003 4.310 4.313 4.211 4.241 5,858,028 -0.07(-1.61%)
Dec 04, 2003 4.351 4.357 4.235 4.310 9,840,985 -0.01(-0.21%)
Dec 03, 2003 4.373 4.423 4.319 4.319 8,708,658 -0.06(-1.44%)
Dec 02, 2003 4.337 4.429 4.317 4.382 12,228,958 +0.00(+0.02%)
Dec 01, 2003 4.281 4.389 4.275 4.381 10,563,816 +0.09(+1.99%)
Nov 28, 2003 4.285 4.306 4.245 4.296 3,358,774 -0.01(-0.14%)
Nov 26, 2003 4.301 4.309 4.226 4.302 6,430,012 +0.02(+0.55%)
Nov 25, 2003 4.211 4.293 4.197 4.278 8,037,509 +0.06(+1.50%)
Nov 24, 2003 4.082 4.228 4.075 4.215 6,504,921 +0.16(+3.84%)
Nov 21, 2003 4.083 4.118 4.041 4.059 8,504,583 -0.02(-0.58%)
Nov 20, 2003 4.084 4.148 4.027 4.083 5,497,774 -0.02(-0.53%)
Nov 19, 2003 4.041 4.137 4.041 4.105 7,000,593 +0.06(+1.41%)
Nov 18, 2003 4.115 4.179 4.041 4.047 6,214,320 -0.07(-1.75%)
Nov 17, 2003 4.175 4.180 4.076 4.119 7,154,222 -0.06(-1.33%)
Nov 14, 2003 4.221 4.263 4.138 4.175 8,518,052 -0.02(-0.41%)
Nov 13, 2003 4.107 4.194 4.086 4.192 12,469,545 +0.16(+3.94%)
Nov 12, 2003 3.960 4.057 3.946 4.033 12,621,547 +0.08(+1.96%)
Nov 11, 2003 4.001 4.055 3.937 3.955 5,525,135 -0.04(-1.10%)
Nov 10, 2003 4.091 4.095 3.977 3.999 11,301,105 -0.09(-2.13%)
Nov 07, 2003 4.180 4.189 4.065 4.086 9,208,225 -0.11(-2.70%)
Nov 06, 2003 4.214 4.225 4.164 4.200 6,810,095 -0.02(-0.37%)
Nov 05, 2003 4.241 4.289 4.150 4.215 4,992,403 -0.03(-0.62%)
Nov 04, 2003 4.259 4.271 4.205 4.242 4,600,936 -0.01(-0.15%)
Nov 03, 2003 4.242 4.276 4.239 4.248 4,306,590 +0.02(+0.37%)
Oct 31, 2003 4.223 4.267 4.214 4.233 3,853,342 +0.01(+0.24%)
Oct 30, 2003 4.185 4.238 4.163 4.222 6,746,089 +0.04(+0.88%)
Oct 29, 2003 4.167 4.205 4.156 4.185 7,296,500 +0.02(+0.55%)
Oct 28, 2003 4.092 4.175 4.040 4.162 5,081,545 +0.09(+2.10%)
Oct 27, 2003 4.075 4.135 4.046 4.077 6,256,935 +0.03(+0.62%)
Oct 24, 2003 4.051 4.104 4.010 4.052 4,943,269 -0.02(-0.49%)
Oct 23, 2003 4.039 4.139 4.029 4.071 6,134,869 +0.03(+0.69%)
Oct 22, 2003 4.107 4.112 4.010 4.044 10,332,455 -0.05(-1.33%)
Oct 21, 2003 4.211 4.212 4.084 4.098 10,550,912 -0.09(-2.21%)
Oct 20, 2003 4.136 4.238 4.135 4.191 5,904,853 +0.04(+1.03%)
Oct 17, 2003 4.225 4.240 4.137 4.148 5,489,246 -0.05(-1.25%)
Oct 16, 2003 4.279 4.297 4.184 4.200 7,709,192 -0.08(-1.84%)
Oct 15, 2003 4.332 4.341 4.254 4.279 8,842,582 -0.04(-1.04%)
Oct 14, 2003 4.323 4.359 4.306 4.324 5,716,389 -0.01(-0.14%)
Oct 13, 2003 4.252 4.362 4.241 4.330 4,238,042 +0.08(+1.84%)
Oct 10, 2003 4.283 4.325 4.223 4.252 8,717,460 -0.04(-0.96%)
Oct 09, 2003 4.250 4.370 4.249 4.293 7,327,166 +0.07(+1.69%)
Oct 08, 2003 4.248 4.283 4.194 4.222 5,721,729 -0.02(-0.53%)
Oct 07, 2003 4.237 4.248 4.179 4.244 4,709,857 +0.01(+0.27%)
Oct 06, 2003 4.222 4.270 4.181 4.233 4,796,400 +0.04(+0.92%)
Oct 03, 2003 4.148 4.277 4.129 4.195 10,014,576 +0.08(+1.87%)
Oct 02, 2003 4.127 4.190 4.074 4.118 9,949,341 -0.00(-0.06%)
Oct 01, 2003 3.977 4.121 3.974 4.120 5,961,203 +0.14(+3.48%)
Sep 30, 2003 4.030 4.057 3.946 3.982 8,921,535 -0.05(-1.33%)
Sep 29, 2003 4.052 4.052 3.974 4.035 7,812,691 +0.04(+0.91%)
Sep 26, 2003 4.053 4.081 3.994 3.999 8,128,295 -0.08(-2.02%)
Sep 25, 2003 4.116 4.175 4.023 4.081 8,689,650 -0.05(-1.23%)
Sep 24, 2003 4.305 4.339 4.135 4.132 8,493,090 -0.17(-4.02%)
Sep 23, 2003 4.265 4.327 4.257 4.305 5,883,388 +0.05(+1.12%)
Sep 22, 2003 4.314 4.317 4.214 4.257 6,916,600 -0.05(-1.25%)
Sep 19, 2003 4.373 4.383 4.250 4.311 7,698,048 -0.05(-1.08%)
Sep 18, 2003 4.392 4.397 4.290 4.358 7,811,230 +0.03(+0.68%)
Sep 17, 2003 4.336 4.400 4.309 4.329 6,414,525 -0.03(-0.63%)
Sep 16, 2003 4.293 4.377 4.287 4.356 6,074,185 +0.06(+1.38%)
Sep 15, 2003 4.310 4.335 4.265 4.297 5,483,018 +0.00(+0.00%)
Sep 12, 2003 4.250 4.317 4.215 4.297 6,196,317 +0.03(+0.79%)
Sep 11, 2003 4.259 4.321 4.242 4.263 8,555,436 -0.01(-0.21%)
Sep 10, 2003 4.388 4.405 4.268 4.272 11,100,559 -0.12(-2.66%)
Sep 09, 2003 4.469 4.480 4.386 4.389 9,737,071 -0.13(-2.77%)
Sep 08, 2003 4.484 4.560 4.473 4.514 8,752,236 +0.02(+0.41%)
Sep 05, 2003 4.613 4.615 4.496 4.496 9,002,182 -0.14(-2.94%)
Sep 04, 2003 4.580 4.654 4.572 4.632 13,448,882 +0.04(+0.85%)
Sep 03, 2003 4.612 4.633 4.549 4.593 12,805,336 -0.01(-0.29%)
Sep 02, 2003 4.582 4.648 4.555 4.606 12,394,296 +0.04(+0.81%)
Aug 29, 2003 4.508 4.589 4.481 4.569 4,546,346 +0.06(+1.34%)
Aug 28, 2003 4.488 4.515 4.413 4.509 7,059,916 +0.00(+0.11%)
Aug 27, 2003 4.514 4.514 4.464 4.504 6,712,816 -0.02(-0.36%)
Aug 26, 2003 4.512 4.538 4.448 4.520 10,731,039 -0.02(-0.49%)
Aug 25, 2003 4.570 4.591 4.515 4.542 5,005,548 -0.04(-0.96%)
Aug 22, 2003 4.670 4.687 4.572 4.586 6,718,628 -0.07(-1.51%)
Aug 21, 2003 4.577 4.658 4.556 4.656 9,508,715 +0.09(+1.87%)
Aug 20, 2003 4.549 4.576 4.511 4.571 8,975,609 +0.00(+0.00%)
Aug 19, 2003 4.507 4.574 4.486 4.571 10,016,910 +0.07(+1.49%)
Aug 18, 2003 4.388 4.512 4.368 4.504 8,892,571 +0.13(+3.07%)
Aug 15, 2003 4.315 4.373 4.240 4.370 5,054,541 +0.04(+0.95%)
Aug 14, 2003 4.282 4.329 4.224 4.328 8,480,701 +0.06(+1.43%)
Aug 13, 2003 4.265 4.282 4.207 4.267 7,289,101 +0.02(+0.43%)
Aug 12, 2003 4.198 4.249 4.181 4.249 5,614,219 +0.05(+1.13%)
Aug 11, 2003 4.160 4.225 4.152 4.202 4,150,254 +0.05(+1.09%)
Aug 08, 2003 4.176 4.202 4.145 4.156 4,624,402 +0.00(+0.03%)
Aug 07, 2003 4.118 4.197 4.107 4.155 5,676,498 +0.05(+1.21%)
Aug 06, 2003 4.119 4.175 4.082 4.105 11,905,200 -0.03(-0.62%)
Aug 05, 2003 4.218 4.243 4.111 4.131 12,400,939 -0.06(-1.49%)
Aug 04, 2003 4.121 4.267 4.051 4.194 17,466,276 +0.07(+1.82%)
Aug 01, 2003 4.134 4.156 4.055 4.119 11,961,965 -0.02(-0.38%)
Jul 31, 2003 3.982 4.195 3.974 4.134 16,298,757 +0.16(+3.91%)
Jul 30, 2003 3.990 4.014 3.950 3.978 8,829,462 -0.01(-0.25%)
Jul 29, 2003 3.909 3.995 3.839 3.989 13,467,151 +0.07(+1.84%)
Jul 28, 2003 4.014 4.014 3.900 3.916 8,635,152 -0.05(-1.20%)
Jul 25, 2003 3.827 3.976 3.824 3.964 15,328,039 +0.15(+3.93%)
Jul 24, 2003 4.029 4.041 3.779 3.814 18,525,844 -0.13(-3.19%)
Jul 23, 2003 3.938 3.948 3.828 3.940 9,590,093 +0.01(+0.15%)
Jul 22, 2003 3.901 3.976 3.831 3.934 7,906,906 +0.06(+1.53%)
Jul 21, 2003 3.942 3.952 3.817 3.875 6,097,502 -0.06(-1.46%)
Jul 18, 2003 3.864 3.936 3.817 3.932 6,630,608 +0.07(+1.91%)
Jul 17, 2003 3.880 3.955 3.838 3.858 9,393,292 -0.04(-0.95%)
Jul 16, 2003 3.886 3.918 3.810 3.895 5,996,195 +0.00(+0.04%)
Jul 15, 2003 3.904 3.960 3.862 3.893 6,683,752 +0.01(+0.30%)
Jul 14, 2003 3.902 4.023 3.881 3.881 8,287,222 +0.00(+0.10%)
Jul 11, 2003 3.829 3.907 3.810 3.878 5,224,728 +0.06(+1.56%)
Jul 10, 2003 3.883 3.893 3.790 3.818 5,845,065 -0.04(-1.00%)
Jul 09, 2003 3.900 3.938 3.805 3.857 8,094,573 -0.08(-1.95%)
Jul 08, 2003 3.873 3.940 3.863 3.933 9,007,164 +0.04(+1.16%)
Jul 07, 2003 3.759 3.906 3.756 3.888 7,032,513 +0.11(+2.87%)
Jul 03, 2003 3.766 3.880 3.765 3.780 6,607,357 -0.01(-0.25%)
Jul 02, 2003 3.614 3.814 3.613 3.789 11,576,294 +0.17(+4.75%)
Jul 01, 2003 3.592 3.661 3.508 3.618 10,040,991 -0.01(-0.24%)
Jun 30, 2003 3.597 3.687 3.597 3.626 5,864,164 +0.00(+0.13%)
Jun 27, 2003 3.698 3.702 3.571 3.621 7,691,007 -0.09(-2.38%)
Jun 26, 2003 3.600 3.733 3.598 3.710 7,110,569 +0.08(+2.11%)
Jun 25, 2003 3.656 3.709 3.600 3.633 7,490,054 -0.02(-0.59%)
Jun 24, 2003 3.646 3.708 3.628 3.655 6,345,786 -0.01(-0.18%)
Jun 23, 2003 3.667 3.675 3.600 3.661 7,616,272 -0.02(-0.57%)
Jun 20, 2003 3.702 3.736 3.621 3.682 8,006,552 +0.02(+0.68%)
Jun 19, 2003 3.728 3.736 3.636 3.657 10,603,990 -0.10(-2.54%)
Jun 18, 2003 3.780 3.809 3.722 3.752 10,008,606 -0.06(-1.64%)
Jun 17, 2003 3.776 3.815 3.714 3.815 11,030,807 +0.03(+0.86%)
Jun 16, 2003 3.750 3.794 3.747 3.782 17,465,444 +0.03(+0.84%)
Jun 13, 2003 3.883 3.883 3.709 3.751 15,090,549 -0.13(-3.27%)
Jun 12, 2003 3.837 3.881 3.814 3.878 11,872,815 +0.06(+1.54%)
Jun 11, 2003 3.678 3.827 3.671 3.819 9,977,882 +0.11(+3.09%)
Jun 10, 2003 3.661 3.706 3.644 3.704 8,954,850 +0.04(+1.06%)
Jun 09, 2003 3.683 3.710 3.656 3.665 9,018,681 -0.02(-0.49%)
Jun 06, 2003 3.709 3.806 3.660 3.683 17,208,856 -0.01(-0.29%)
Jun 05, 2003 3.580 3.698 3.546 3.694 16,014,766 +0.09(+2.42%)
Jun 04, 2003 3.543 3.625 3.510 3.607 10,138,145 +0.08(+2.14%)
Jun 03, 2003 3.508 3.549 3.489 3.531 9,413,221 +0.02(+0.50%)
Jun 02, 2003 3.550 3.598 3.512 3.514 10,634,714 -0.02(-0.48%)
May 30, 2003 3.415 3.547 3.415 3.531 20,996,232 +0.12(+3.40%)
May 29, 2003 3.420 3.474 3.392 3.415 11,377,907 +0.01(+0.20%)
May 28, 2003 3.404 3.435 3.375 3.408 7,541,538 -0.00(-0.03%)
May 27, 2003 3.308 3.412 3.281 3.409 9,045,362 +0.10(+3.13%)
May 23, 2003 3.311 3.330 3.272 3.306 6,509,372 -0.01(-0.35%)
May 22, 2003 3.242 3.331 3.227 3.317 11,940,907 +0.09(+2.72%)
May 21, 2003 3.179 3.233 3.177 3.230 6,826,578 +0.03(+1.07%)
May 20, 2003 3.206 3.240 3.166 3.195 6,977,708 -0.01(-0.23%)
May 19, 2003 3.278 3.290 3.201 3.203 10,260,212 -0.09(-2.68%)
May 16, 2003 3.321 3.334 3.243 3.291 15,205,973 -0.05(-1.51%)
May 15, 2003 3.280 3.348 3.273 3.341 10,741,004 +0.03(+0.84%)
May 14, 2003 3.320 3.340 3.292 3.314 8,262,310 -0.01(-0.19%)
May 13, 2003 3.330 3.343 3.305 3.320 7,488,393 -0.02(-0.55%)
May 12, 2003 3.260 3.345 3.231 3.338 7,951,747 +0.08(+2.40%)
May 09, 2003 3.246 3.267 3.217 3.260 10,522,613 +0.02(+0.66%)
May 08, 2003 3.259 3.288 3.233 3.239 9,753,678 -0.02(-0.75%)
May 07, 2003 3.254 3.298 3.233 3.263 16,519,638 +0.01(+0.16%)
May 06, 2003 3.158 3.284 3.158 3.258 11,809,706 +0.09(+2.72%)
May 05, 2003 3.181 3.203 3.166 3.172 6,605,696 -0.00(-0.05%)
May 02, 2003 3.100 3.208 3.079 3.173 8,763,031 +0.06(+2.03%)
May 01, 2003 3.117 3.138 3.056 3.110 8,200,862 -0.01(-0.36%)
Apr 30, 2003 3.132 3.149 3.108 3.121 9,631,612 -0.02(-0.56%)
Apr 29, 2003 3.118 3.171 3.100 3.139 9,429,829 +0.00(+0.03%)
Apr 28, 2003 3.081 3.146 3.080 3.138 11,274,940 +0.05(+1.72%)
Apr 25, 2003 3.134 3.151 3.080 3.085 10,925,349 -0.07(-2.24%)
Apr 24, 2003 3.147 3.163 3.086 3.156 10,373,974 -0.01(-0.22%)
Apr 23, 2003 3.144 3.163 3.124 3.163 17,054,406 +0.01(+0.25%)
Apr 22, 2003 3.102 3.170 3.094 3.155 29,697,816 +0.09(+3.06%)
Apr 21, 2003 3.056 3.089 3.045 3.061 12,606,874 -0.01(-0.42%)
Apr 17, 2003 3.014 3.086 3.003 3.074 11,015,860 +0.06(+1.90%)
Apr 16, 2003 3.025 3.062 2.995 3.017 12,910,794 -0.00(-0.02%)
Apr 15, 2003 2.946 3.025 2.933 3.017 12,490,620 +0.06(+2.12%)
Apr 14, 2003 2.869 2.964 2.858 2.954 10,545,864 +0.07(+2.51%)
Apr 11, 2003 2.900 2.933 2.826 2.882 8,635,152 +0.01(+0.34%)
Apr 10, 2003 2.906 2.909 2.862 2.873 11,020,843 -0.02(-0.80%)
Apr 09, 2003 2.895 2.950 2.888 2.896 9,967,087 +0.00(+0.00%)
Apr 08, 2003 2.888 2.919 2.877 2.896 8,200,031 +0.01(+0.46%)
Apr 07, 2003 2.954 2.992 2.878 2.882 16,323,668 -0.06(-1.89%)
Apr 04, 2003 2.941 2.967 2.916 2.938 11,580,521 +0.02(+0.57%)
Apr 03, 2003 2.919 2.939 2.865 2.921 16,132,680 +0.02(+0.76%)
Apr 02, 2003 2.748 2.912 2.746 2.899 18,235,210 +0.19(+7.05%)
Apr 01, 2003 2.720 2.732 2.663 2.708 7,592,191 +0.02(+0.66%)
Mar 31, 2003 2.730 2.734 2.670 2.691 11,528,522 -0.07(-2.65%)
Mar 28, 2003 2.738 2.778 2.716 2.764 8,236,959 +0.00(+0.16%)
Mar 27, 2003 2.740 2.779 2.700 2.760 6,466,856 +0.00(+0.12%)
Mar 26, 2003 2.799 2.799 2.741 2.756 7,920,906 -0.05(-1.77%)
Mar 25, 2003 2.721 2.812 2.721 2.806 14,488,131 +0.07(+2.66%)
Mar 24, 2003 2.759 2.772 2.695 2.733 11,591,830 -0.07(-2.59%)
Mar 21, 2003 2.757 2.833 2.741 2.806 14,251,148 +0.08(+3.11%)
Mar 20, 2003 2.714 2.741 2.638 2.722 20,494,666 -0.03(-0.99%)
Mar 19, 2003 2.745 2.777 2.701 2.749 15,963,199 -0.00(-0.10%)
Mar 18, 2003 2.701 2.770 2.700 2.752 14,988,769 +0.01(+0.49%)
Mar 17, 2003 2.605 2.756 2.570 2.738 26,397,832 +0.15(+5.64%)
Mar 14, 2003 2.596 2.617 2.564 2.592 19,509,092 -0.00(-0.02%)
Mar 13, 2003 2.483 2.606 2.479 2.593 13,516,974 +0.14(+5.72%)
Mar 12, 2003 2.404 2.459 2.391 2.452 8,325,826 +0.04(+1.57%)
Mar 11, 2003 2.452 2.474 2.410 2.414 7,235,126 -0.05(-2.10%)
Mar 10, 2003 2.526 2.550 2.459 2.466 6,227,042 -0.09(-3.39%)
Mar 07, 2003 2.499 2.572 2.478 2.553 7,686,024 +0.03(+1.27%)
Mar 06, 2003 2.504 2.539 2.478 2.521 8,749,745 +0.01(+0.38%)
Mar 05, 2003 2.495 2.545 2.480 2.511 7,691,837 +0.02(+0.90%)
Mar 04, 2003 2.541 2.547 2.489 2.489 8,978,100 -0.06(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.