Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

106.85 -2.33 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.969 3.977 3.923 3.934 7,225,162 -0.04(-1.01%)
Nov 27, 2002 3.882 4.042 3.882 3.974 10,335,777 +0.10(+2.55%)
Nov 26, 2002 3.804 3.912 3.773 3.875 12,679,117 +0.04(+1.07%)
Nov 25, 2002 3.854 3.915 3.815 3.834 12,545,426 -0.02(-0.52%)
Nov 22, 2002 3.916 3.940 3.838 3.854 10,408,020 -0.08(-1.98%)
Nov 21, 2002 3.711 3.964 3.705 3.932 15,676,800 +0.23(+6.32%)
Nov 20, 2002 3.594 3.733 3.573 3.699 10,731,039 +0.07(+1.99%)
Nov 19, 2002 3.605 3.679 3.593 3.626 8,998,860 -0.00(-0.04%)
Nov 18, 2002 3.696 3.708 3.602 3.628 11,937,585 -0.05(-1.33%)
Nov 15, 2002 3.562 3.701 3.541 3.677 13,390,756 +0.11(+2.99%)
Nov 14, 2002 3.494 3.589 3.492 3.570 7,803,108 +0.13(+3.71%)
Nov 13, 2002 3.370 3.520 3.304 3.443 11,997,373 +0.05(+1.47%)
Nov 12, 2002 3.349 3.480 3.327 3.393 10,187,968 +0.08(+2.55%)
Nov 11, 2002 3.501 3.520 3.300 3.309 11,742,445 -0.17(-5.00%)
Nov 08, 2002 3.456 3.606 3.455 3.483 8,870,981 +0.02(+0.65%)
Nov 07, 2002 3.613 3.651 3.444 3.460 10,201,255 -0.17(-4.67%)
Nov 06, 2002 3.593 3.638 3.460 3.630 18,645,418 +0.05(+1.28%)
Nov 05, 2002 3.619 3.646 3.560 3.584 10,611,464 -0.05(-1.41%)
Nov 04, 2002 3.657 3.697 3.596 3.635 10,900,437 +0.02(+0.47%)
Nov 01, 2002 3.498 3.659 3.483 3.618 12,885,883 +0.08(+2.15%)
Oct 31, 2002 3.492 3.562 3.448 3.542 13,797,643 +0.07(+1.92%)
Oct 30, 2002 3.443 3.513 3.416 3.475 10,295,204 +0.04(+1.12%)
Oct 29, 2002 3.489 3.507 3.386 3.437 17,240,410 -0.05(-1.52%)
Oct 28, 2002 3.472 3.565 3.452 3.490 15,876,922 -0.01(-0.25%)
Oct 25, 2002 3.390 3.506 3.380 3.499 12,404,261 +0.11(+3.22%)
Oct 24, 2002 3.388 3.459 3.379 3.390 13,526,938 -0.01(-0.38%)
Oct 23, 2002 3.219 3.419 3.219 3.402 12,116,541 +0.16(+4.93%)
Oct 22, 2002 3.424 3.463 3.213 3.243 26,411,160 -0.32(-9.01%)
Oct 21, 2002 3.312 3.512 3.292 3.564 20,257,192 +0.23(+6.96%)
Oct 18, 2002 3.151 3.368 3.130 3.332 19,886,010 +0.21(+6.82%)
Oct 17, 2002 2.992 3.123 2.983 3.119 10,153,773 +0.17(+5.66%)
Oct 16, 2002 2.954 3.021 2.946 2.952 13,633,568 -0.07(-2.42%)
Oct 15, 2002 2.878 3.026 2.867 3.025 14,070,839 +0.22(+7.66%)
Oct 14, 2002 2.757 2.850 2.743 2.810 9,510,675 +0.01(+0.20%)
Oct 11, 2002 2.785 2.845 2.633 2.804 12,511,164 +0.13(+4.96%)
Oct 10, 2002 2.501 2.713 2.493 2.672 15,144,524 +0.19(+7.56%)
Oct 09, 2002 2.633 2.633 2.464 2.484 18,820,156 -0.15(-5.67%)
Oct 08, 2002 2.657 2.710 2.576 2.633 9,894,843 -0.04(-1.47%)
Oct 07, 2002 2.731 2.775 2.649 2.673 8,046,411 -0.08(-2.77%)
Oct 04, 2002 2.824 2.873 2.711 2.749 9,747,600 -0.06(-2.25%)
Oct 03, 2002 2.810 2.882 2.783 2.812 10,323,321 +0.00(+0.09%)
Oct 02, 2002 2.882 2.911 2.788 2.810 11,137,096 -0.10(-3.34%)
Oct 01, 2002 2.754 2.927 2.698 2.907 16,207,414 +0.19(+7.16%)
Sep 30, 2002 2.795 2.795 2.649 2.713 13,118,390 -0.10(-3.62%)
Sep 27, 2002 2.734 2.840 2.726 2.815 17,113,362 +0.08(+2.85%)
Sep 26, 2002 2.682 2.753 2.682 2.737 12,561,203 +0.13(+5.15%)
Sep 25, 2002 2.547 2.659 2.539 2.603 12,288,837 +0.09(+3.41%)
Sep 24, 2002 2.601 2.613 2.517 2.517 12,568,676 -0.09(-3.63%)
Sep 23, 2002 2.671 2.682 2.585 2.612 7,213,536 -0.07(-2.45%)
Sep 20, 2002 2.699 2.749 2.541 2.677 10,814,908 -0.01(-0.33%)
Sep 19, 2002 2.656 2.788 2.620 2.686 10,362,349 -0.03(-1.21%)
Sep 18, 2002 2.708 2.758 2.637 2.719 10,219,440 -0.01(-0.24%)
Sep 17, 2002 2.747 2.838 2.718 2.726 6,403,913 -0.03(-1.02%)
Sep 16, 2002 2.741 2.778 2.706 2.754 4,535,194 -0.00(-0.06%)
Sep 13, 2002 2.761 2.777 2.694 2.755 4,965,673 -0.01(-0.35%)
Sep 12, 2002 2.810 2.818 2.746 2.765 6,160,611 -0.04(-1.60%)
Sep 11, 2002 2.832 2.897 2.802 2.810 4,024,035 -0.02(-0.71%)
Sep 10, 2002 2.832 2.840 2.771 2.830 6,223,130 +0.01(+0.31%)
Sep 09, 2002 2.742 2.824 2.690 2.821 6,920,461 +0.07(+2.69%)
Sep 06, 2002 2.686 2.795 2.639 2.747 10,110,411 +0.09(+3.23%)
Sep 05, 2002 2.728 2.742 2.632 2.661 12,760,495 -0.11(-3.97%)
Sep 04, 2002 2.674 2.795 2.672 2.771 10,615,616 +0.14(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.