Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NQ: PEP )

165.11 +1.11 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 151.83 152.91 149.39 151.55 8,290,631 -4.30(-2.76%)
Feb 25, 2022 152.18 155.92 152.03 155.85 7,061,246 +4.25(+2.80%)
Feb 24, 2022 153.38 153.96 148.35 151.60 9,617,084 -2.68(-1.74%)
Feb 23, 2022 156.53 156.53 154.12 154.28 6,284,777 -1.54(-0.99%)
Feb 22, 2022 156.02 156.29 153.86 155.82 8,355,873 +0.59(+0.38%)
Feb 18, 2022 155.23 0 +0.89(+0.58%)
Feb 17, 2022 153.65 155.45 152.72 154.34 5,571,021 +0.42(+0.27%)
Feb 16, 2022 153.30 154.75 152.29 153.92 4,496,428 +0.31(+0.20%)
Feb 15, 2022 154.77 155.73 152.96 153.61 5,341,338 -0.69(-0.44%)
Feb 14, 2022 156.80 157.04 152.81 154.29 7,371,165 -1.74(-1.12%)
Feb 11, 2022 155.55 157.63 155.21 156.03 7,886,618 +0.20(+0.13%)
Feb 10, 2022 156.10 158.69 154.85 155.84 8,534,550 -3.31(-2.08%)
Feb 09, 2022 159.66 159.92 158.28 159.14 7,323,888 -0.07(-0.05%)
Feb 08, 2022 159.78 159.79 157.63 159.22 4,275,678 +0.20(+0.12%)
Feb 07, 2022 159.88 160.11 158.47 159.02 5,200,478 -0.63(-0.39%)
Feb 04, 2022 160.22 161.87 158.45 159.65 4,961,784 -2.66(-1.64%)
Feb 03, 2022 162.22 162.32 5,005,156 -0.09(-0.06%)
Feb 02, 2022 159.90 162.57 159.72 162.41 6,228,715 +2.90(+1.82%)
Feb 01, 2022 160.26 160.52 156.94 159.51 6,430,839 -0.31(-0.19%)
Jan 28, 2022 155.97 159.87 154.76 159.82 6,265,342 +3.05(+1.95%)
Jan 27, 2022 158.07 160.38 156.25 156.76 7,070,154 -0.15(-0.09%)
Jan 26, 2022 156.75 159.02 154.06 156.91 7,389,563 -1.68(-1.06%)
Jan 25, 2022 159.27 159.64 157.10 158.59 7,055,614 -1.84(-1.15%)
Jan 24, 2022 162.43 163.36 156.38 160.43 10,008,950 -0.82(-0.51%)
Jan 21, 2022 162.28 164.05 161.15 161.25 7,296,300 +0.26(+0.16%)
Jan 20, 2022 162.35 163.71 160.90 160.99 6,789,158 -1.18(-0.72%)
Jan 19, 2022 161.01 162.86 160.65 162.17 6,939,754 +1.16(+0.72%)
Jan 18, 2022 160.70 161.75 160.26 161.01 6,255,609 -1.56(-0.96%)
Jan 14, 2022 162.57 0 +1.35(+0.84%)
Jan 13, 2022 160.78 161.68 160.34 161.22 4,655,960 +0.26(+0.16%)
Jan 12, 2022 160.96 161.35 160.08 160.96 5,691,628 -0.18(-0.11%)
Jan 11, 2022 160.75 161.26 158.84 161.13 6,971,232 -0.07(-0.05%)
Jan 10, 2022 161.45 162.75 160.70 161.21 5,462,560 +0.08(+0.05%)
Jan 07, 2022 161.13 161.69 159.76 161.12 5,311,461 +0.20(+0.13%)
Jan 06, 2022 160.97 162.53 160.33 160.92 4,633,617 +0.04(+0.02%)
Jan 05, 2022 160.45 162.31 160.34 160.88 7,090,436 +0.55(+0.34%)
Jan 04, 2022 159.81 161.47 159.38 160.34 5,097,005 +0.23(+0.14%)
Jan 03, 2022 159.38 160.78 157.87 160.10 5,930,366 -0.68(-0.42%)
Dec 31, 2021 159.62 161.06 159.30 160.78 3,149,364 +0.96(+0.60%)
Dec 30, 2021 160.62 160.70 159.41 159.82 2,148,889 -0.28(-0.17%)
Dec 29, 2021 159.93 160.55 159.13 160.09 2,484,396 +0.56(+0.35%)
Dec 28, 2021 158.70 159.93 158.46 159.53 2,519,642 +0.82(+0.52%)
Dec 27, 2021 157.34 158.79 157.13 158.71 3,099,502 +1.56(+1.00%)
Dec 23, 2021 157.33 157.93 156.65 157.14 3,502,502 -0.18(-0.11%)
Dec 22, 2021 156.38 157.34 155.75 157.32 4,713,331 +0.97(+0.62%)
Dec 21, 2021 156.35 156.98 155.29 156.35 3,673,675 -0.46(-0.30%)
Dec 20, 2021 154.72 156.88 154.34 156.81 5,686,888 +1.04(+0.67%)
Dec 17, 2021 158.37 159.55 155.54 155.77 11,445,263 -3.26(-2.05%)
Dec 16, 2021 158.80 160.64 158.29 159.03 7,464,623 +0.23(+0.15%)
Dec 15, 2021 157.13 158.99 156.85 158.80 5,949,411 +2.02(+1.29%)
Dec 14, 2021 156.74 157.71 155.77 156.78 5,385,215 -0.39(-0.25%)
Dec 13, 2021 156.36 158.51 155.54 157.17 5,745,726 +0.78(+0.50%)
Dec 10, 2021 155.07 156.53 154.48 156.39 5,429,989 +2.46(+1.60%)
Dec 09, 2021 153.57 154.46 152.58 153.93 3,936,290 -0.19(-0.13%)
Dec 08, 2021 153.77 154.28 151.82 154.12 4,204,874 +0.27(+0.17%)
Dec 07, 2021 154.03 154.53 153.33 153.86 5,896,276 -0.18(-0.11%)
Dec 06, 2021 153.69 154.84 153.62 154.03 5,837,038 +1.58(+1.04%)
Dec 03, 2021 149.45 152.61 149.33 152.45 6,985,879 +3.61(+2.43%)
Dec 02, 2021 148.21 149.66 147.93 148.84 4,996,138 +1.60(+1.08%)
Dec 01, 2021 149.37 150.08 147.14 147.24 5,858,086 +0.35(+0.24%)
Nov 30, 2021 150.62 150.77 145.62 146.89 8,276,726 -4.01(-2.66%)
Nov 29, 2021 149.55 151.31 148.14 150.90 5,770,225 +2.76(+1.86%)
Nov 26, 2021 149.59 150.46 147.91 148.14 3,701,405 -2.39(-1.59%)
Nov 24, 2021 151.78 152.15 149.47 150.53 3,708,099 -1.39(-0.91%)
Nov 23, 2021 150.37 152.35 150.31 151.92 4,218,177 +1.01(+0.67%)
Nov 22, 2021 150.04 153.35 150.02 150.91 4,704,713 +0.31(+0.21%)
Nov 19, 2021 151.23 151.72 150.26 150.60 5,708,083 +0.36(+0.24%)
Nov 18, 2021 149.68 150.33 149.62 150.24 3,805,809 +0.05(+0.03%)
Nov 17, 2021 149.50 150.47 149.01 150.19 3,619,066 +0.10(+0.07%)
Nov 16, 2021 151.02 151.68 150.07 150.09 3,132,097 -0.50(-0.33%)
Nov 15, 2021 149.40 150.66 149.39 150.59 3,650,118 +1.06(+0.71%)
Nov 12, 2021 149.86 150.71 149.01 149.53 3,851,612 -0.04(-0.02%)
Nov 11, 2021 150.75 150.75 149.44 149.57 2,668,158 -1.21(-0.80%)
Nov 10, 2021 151.45 150.78 2,917,782 +0.45(+0.30%)
Nov 09, 2021 149.22 150.65 148.94 150.32 4,110,218 +0.99(+0.66%)
Nov 08, 2021 152.44 152.70 148.16 149.33 6,272,217 -3.28(-2.15%)
Nov 05, 2021 152.20 153.01 151.25 152.61 4,083,638 +1.55(+1.03%)
Nov 04, 2021 150.98 151.29 150.18 151.06 3,600,642 +0.01(+0.01%)
Nov 03, 2021 149.07 151.13 149.07 151.05 3,910,028 +1.44(+0.96%)
Nov 02, 2021 148.52 149.68 147.96 149.62 3,768,432 +1.36(+0.92%)
Nov 01, 2021 148.20 147.99 147.26 148.25 3,281,387 -0.31(-0.21%)
Oct 29, 2021 148.04 149.17 147.93 148.57 4,958,031 -0.04(-0.02%)
Oct 28, 2021 147.88 148.69 147.52 148.60 3,903,298 +0.95(+0.64%)
Oct 27, 2021 148.71 148.78 146.69 147.66 4,080,141 -0.51(-0.35%)
Oct 26, 2021 146.33 148.38 148.17 4,009,947 +1.79(+1.22%)
Oct 25, 2021 147.05 146.38 3,567,880 -0.69(-0.47%)
Oct 22, 2021 146.71 147.53 147.07 3,524,572 +0.73(+0.50%)
Oct 21, 2021 148.37 148.41 146.16 146.34 4,529,834 -1.96(-1.32%)
Oct 20, 2021 147.63 148.82 146.80 148.30 4,042,537 +1.11(+0.76%)
Oct 19, 2021 145.85 147.24 144.84 147.19 3,399,481 +1.85(+1.27%)
Oct 18, 2021 145.44 145.90 144.15 145.34 3,561,467 -0.66(-0.45%)
Oct 15, 2021 146.78 146.78 144.81 146.00 4,691,331 -0.41(-0.28%)
Oct 14, 2021 145.83 146.63 145.82 146.42 3,999,848 +1.17(+0.80%)
Oct 13, 2021 144.76 145.30 143.44 145.25 3,916,473 +0.97(+0.68%)
Oct 12, 2021 143.62 145.12 143.61 144.27 3,475,905 +0.63(+0.44%)
Oct 11, 2021 143.78 144.55 143.11 143.64 2,978,280 +0.21(+0.15%)
Oct 08, 2021 143.94 144.07 142.95 143.43 4,553,451 -0.35(-0.24%)
Oct 07, 2021 142.98 145.03 142.98 143.78 5,008,896 +1.31(+0.92%)
Oct 06, 2021 138.68 142.65 137.87 142.46 5,981,638 +3.56(+2.56%)
Oct 05, 2021 139.15 140.10 137.97 138.91 6,637,898 +0.82(+0.59%)
Oct 04, 2021 138.71 140.66 137.43 138.09 5,875,589 -0.69(-0.50%)
Oct 01, 2021 139.14 139.38 137.46 138.78 4,649,260 +0.50(+0.36%)
Sep 30, 2021 140.86 141.06 138.24 138.28 5,383,401 -1.74(-1.24%)
Sep 29, 2021 139.13 140.82 138.54 140.02 3,618,346 +1.15(+0.83%)
Sep 28, 2021 140.08 140.20 138.00 138.87 6,429,428 -1.53(-1.09%)
Sep 27, 2021 141.40 141.72 140.10 140.40 4,875,233 -1.36(-0.96%)
Sep 24, 2021 141.35 142.15 141.17 141.76 2,573,724 +0.06(+0.05%)
Sep 23, 2021 141.29 142.44 141.16 141.70 2,950,471 +0.11(+0.08%)
Sep 22, 2021 142.15 142.58 141.07 141.59 3,264,510 +0.43(+0.31%)
Sep 21, 2021 142.14 143.53 140.63 141.16 4,872,847 -0.06(-0.05%)
Sep 20, 2021 141.49 142.45 140.13 141.22 5,965,749 -0.48(-0.34%)
Sep 17, 2021 142.71 142.96 141.42 141.70 8,840,350 -1.31(-0.92%)
Sep 16, 2021 142.86 143.53 141.40 143.01 4,992,592 -0.42(-0.29%)
Sep 15, 2021 142.70 143.77 142.30 143.44 4,027,351 +0.80(+0.56%)
Sep 14, 2021 143.77 144.03 142.33 142.64 3,055,310 -0.56(-0.39%)
Sep 13, 2021 143.36 144.71 142.86 143.20 3,662,814 +0.28(+0.19%)
Sep 10, 2021 143.40 143.65 142.51 142.92 4,199,269 -0.25(-0.17%)
Sep 09, 2021 144.23 144.31 142.87 143.17 3,873,099 -0.91(-0.63%)
Sep 08, 2021 142.19 144.11 141.86 144.08 3,479,689 +2.01(+1.42%)
Sep 07, 2021 143.86 144.12 141.29 142.07 5,014,341 -2.35(-1.63%)
Sep 03, 2021 143.60 144.72 143.33 144.42 2,213,604 +0.13(+0.09%)
Sep 02, 2021 144.15 144.60 143.30 144.29 3,113,594 +0.10(+0.07%)
Sep 01, 2021 143.21 144.44 142.91 144.19 4,633,581 +1.39(+0.97%)
Aug 31, 2021 142.53 142.87 141.84 142.80 5,794,866 +0.36(+0.25%)
Aug 30, 2021 141.69 142.60 141.54 142.44 2,802,661 +0.97(+0.68%)
Aug 27, 2021 141.38 141.90 140.81 141.47 4,563,070 +0.28(+0.20%)
Aug 26, 2021 142.00 142.14 140.70 141.19 3,525,619 -0.52(-0.37%)
Aug 25, 2021 141.86 142.14 140.76 141.71 3,665,305 -0.63(-0.44%)
Aug 24, 2021 144.04 144.04 142.15 142.34 4,118,684 -1.79(-1.24%)
Aug 23, 2021 144.11 144.74 143.65 144.13 3,397,334 -0.46(-0.32%)
Aug 20, 2021 145.12 145.76 144.50 144.59 3,816,618 -0.51(-0.35%)
Aug 19, 2021 142.28 145.56 142.24 145.10 5,197,338 +2.40(+1.68%)
Aug 18, 2021 143.98 144.45 142.62 142.70 3,744,676 -1.48(-1.03%)
Aug 17, 2021 144.19 144.68 143.57 144.18 4,091,993 -0.14(-0.09%)
Aug 16, 2021 143.29 144.38 143.11 144.31 3,530,871 +1.40(+0.98%)
Aug 13, 2021 141.62 143.05 141.44 142.92 2,315,078 +1.32(+0.94%)
Aug 12, 2021 141.74 141.80 141.16 141.59 2,145,091 +0.03(+0.02%)
Aug 11, 2021 141.26 142.46 141.05 141.57 3,349,075 +0.56(+0.40%)
Aug 10, 2021 140.90 141.81 140.44 141.01 2,924,602 +0.07(+0.05%)
Aug 09, 2021 141.20 141.34 140.35 140.94 2,887,601 +0.02(+0.01%)
Aug 06, 2021 140.41 141.31 140.29 140.92 3,757,451 +0.03(+0.02%)
Aug 05, 2021 141.51 141.70 140.50 140.89 4,088,921 +0.23(+0.16%)
Aug 04, 2021 142.62 143.04 140.50 140.66 5,307,584 -2.39(-1.67%)
Aug 03, 2021 143.36 143.49 142.73 143.05 3,679,316 +0.32(+0.22%)
Aug 02, 2021 143.36 143.46 142.00 142.74 3,752,145 -0.57(-0.40%)
Jul 30, 2021 143.69 143.90 143.01 143.31 4,114,950 +0.13(+0.09%)
Jul 29, 2021 143.57 143.75 142.62 143.18 3,346,532 +0.29(+0.20%)
Jul 28, 2021 143.90 144.23 142.36 142.89 3,895,452 -1.32(-0.92%)
Jul 27, 2021 143.64 144.87 143.38 144.21 4,428,641 +0.79(+0.55%)
Jul 26, 2021 143.16 143.78 142.47 143.42 3,285,362 -0.10(-0.07%)
Jul 23, 2021 142.04 144.08 141.75 143.52 3,930,237 +1.82(+1.28%)
Jul 22, 2021 141.70 142.22 140.59 141.70 3,650,807 -0.05(-0.03%)
Jul 21, 2021 141.80 142.55 141.14 141.75 5,437,731 -0.53(-0.37%)
Jul 20, 2021 142.62 143.66 142.04 142.28 5,709,750 +0.02(+0.01%)
Jul 19, 2021 142.43 143.85 141.31 142.26 6,297,587 -0.02(-0.01%)
Jul 16, 2021 142.15 143.21 141.63 142.28 6,409,996 +0.52(+0.37%)
Jul 15, 2021 140.68 141.86 139.94 141.76 5,389,024 +0.65(+0.46%)
Jul 14, 2021 139.60 141.66 139.52 141.11 6,997,768 +1.44(+1.03%)
Jul 13, 2021 138.01 140.54 137.65 139.67 9,587,980 +3.15(+2.31%)
Jul 12, 2021 136.50 136.78 135.85 136.52 5,336,058 +0.03(+0.02%)
Jul 09, 2021 136.43 137.25 136.21 136.49 4,477,735 -0.35(-0.25%)
Jul 08, 2021 136.73 137.38 136.22 136.84 4,616,905 +0.06(+0.05%)
Jul 07, 2021 136.32 137.60 136.05 136.77 4,627,105 +0.60(+0.44%)
Jul 06, 2021 136.12 136.43 134.93 136.17 4,723,376 +0.20(+0.15%)
Jul 02, 2021 135.96 136.76 135.65 135.97 4,200,650 +0.65(+0.48%)
Jul 01, 2021 135.21 136.12 135.08 135.32 4,378,080 +0.03(+0.02%)
Jun 30, 2021 134.62 135.42 134.41 135.29 5,414,278 +1.12(+0.84%)
Jun 29, 2021 134.64 134.86 133.68 134.17 3,502,259 -0.09(-0.07%)
Jun 28, 2021 134.01 134.76 133.88 134.26 4,690,440 +0.57(+0.42%)
Jun 25, 2021 133.09 134.03 132.62 133.69 6,995,897 +0.69(+0.51%)
Jun 24, 2021 132.27 133.26 132.04 133.01 4,182,424 +0.75(+0.57%)
Jun 23, 2021 133.37 133.43 132.24 132.26 4,272,935 -1.77(-1.32%)
Jun 22, 2021 133.98 134.68 133.57 134.03 4,305,361 +0.21(+0.16%)
Jun 21, 2021 133.08 133.99 132.81 133.82 5,371,119 +1.04(+0.78%)
Jun 18, 2021 135.12 135.12 132.61 132.78 11,676,428 -2.83(-2.09%)
Jun 17, 2021 134.45 136.05 134.14 135.61 5,822,482 +1.30(+0.97%)
Jun 16, 2021 135.92 136.30 134.00 134.32 6,014,606 -1.35(-1.00%)
Jun 15, 2021 135.96 136.21 135.21 135.67 4,661,711 +0.01(+0.01%)
Jun 14, 2021 134.65 135.71 134.03 135.66 4,193,656 +0.80(+0.60%)
Jun 11, 2021 135.18 135.25 134.03 134.85 4,780,063 +0.08(+0.06%)
Jun 10, 2021 133.59 135.15 133.43 134.77 5,145,409 +1.37(+1.03%)
Jun 09, 2021 134.45 134.76 133.33 133.40 4,393,155 -0.25(-0.18%)
Jun 08, 2021 134.86 135.02 133.23 133.65 6,567,983 -1.26(-0.93%)
Jun 07, 2021 134.92 135.37 133.96 134.91 5,173,782 -0.08(-0.06%)
Jun 04, 2021 135.14 135.68 134.65 134.99 4,848,815 +0.16(+0.11%)
Jun 03, 2021 133.96 134.92 133.46 134.84 5,094,121 +0.48(+0.36%)
Jun 02, 2021 134.34 134.64 133.46 134.36 5,015,851 +0.53(+0.40%)
Jun 01, 2021 134.87 134.93 133.33 133.82 6,100,949 -0.28(-0.21%)
May 28, 2021 133.62 134.61 133.46 134.10 5,420,661 +1.30(+0.98%)
May 27, 2021 134.66 134.86 132.74 132.81 10,153,230 -1.62(-1.21%)
May 26, 2021 134.08 134.76 133.87 134.43 4,923,026 +0.00(+0.00%)
May 25, 2021 134.02 134.49 133.26 134.43 5,129,034 +0.41(+0.30%)
May 24, 2021 133.83 134.47 133.26 134.02 4,002,071 +0.68(+0.51%)
May 21, 2021 134.04 134.44 132.82 133.34 5,730,181 -0.12(-0.09%)
May 20, 2021 131.66 133.91 131.54 133.46 4,373,603 +1.63(+1.24%)
May 19, 2021 131.11 132.01 130.60 131.83 4,890,113 -0.07(-0.06%)
May 18, 2021 132.93 133.21 131.73 131.90 4,994,384 -0.60(-0.45%)
May 17, 2021 133.25 133.61 132.08 132.50 4,133,714 -0.38(-0.29%)
May 14, 2021 133.43 134.07 132.72 132.88 4,660,599 +0.20(+0.15%)
May 13, 2021 130.75 133.36 130.15 132.68 5,349,824 +1.94(+1.48%)
May 12, 2021 131.33 132.11 130.40 130.74 6,235,149 -1.29(-0.98%)
May 11, 2021 133.41 133.83 131.46 132.03 6,172,329 -0.97(-0.73%)
May 10, 2021 132.79 134.15 132.44 133.00 5,814,409 +1.05(+0.80%)
May 07, 2021 131.65 132.34 131.05 131.95 4,612,426 +0.00(+0.00%)
May 06, 2021 130.96 132.31 130.54 131.94 4,933,248 +1.51(+1.16%)
May 05, 2021 130.28 131.05 130.11 130.43 5,852,817 -0.06(-0.05%)
May 04, 2021 132.33 133.04 130.07 130.50 7,282,586 -1.66(-1.25%)
May 03, 2021 131.47 133.05 130.62 132.15 6,741,078 +1.48(+1.13%)
Apr 30, 2021 129.91 130.75 129.17 130.68 5,572,488 +0.20(+0.15%)
Apr 29, 2021 128.81 130.92 128.69 130.48 5,184,452 +1.91(+1.49%)
Apr 28, 2021 130.07 130.25 128.47 128.56 5,474,563 -0.96(-0.74%)
Apr 27, 2021 129.28 129.79 128.84 129.53 5,177,024 -0.43(-0.33%)
Apr 26, 2021 131.94 132.14 129.61 129.95 6,417,134 -2.24(-1.69%)
Apr 23, 2021 131.90 132.65 131.49 132.19 4,804,123 -0.22(-0.16%)
Apr 22, 2021 132.56 132.93 131.78 132.41 5,410,489 -0.83(-0.62%)
Apr 21, 2021 133.57 133.98 132.53 133.23 6,967,842 +1.15(+0.87%)
Apr 20, 2021 130.65 132.93 130.47 132.08 5,515,712 +0.87(+0.66%)
Apr 19, 2021 130.98 131.98 129.86 131.21 7,304,397 +0.53(+0.41%)
Apr 16, 2021 130.04 130.82 129.14 130.68 7,150,033 +1.68(+1.30%)
Apr 15, 2021 128.42 129.72 128.19 129.00 5,269,866 +0.18(+0.14%)
Apr 14, 2021 129.24 129.37 128.03 128.82 5,163,602 -0.85(-0.66%)
Apr 13, 2021 128.78 130.50 128.60 129.67 5,828,354 +0.03(+0.02%)
Apr 12, 2021 128.90 130.05 128.76 129.64 4,839,318 +0.41(+0.32%)
Apr 09, 2021 128.94 129.75 128.37 129.24 5,461,728 +0.03(+0.02%)
Apr 08, 2021 130.24 130.68 128.76 129.21 7,419,209 -0.79(-0.61%)
Apr 07, 2021 130.53 130.62 129.64 130.00 5,349,555 -0.24(-0.18%)
Apr 06, 2021 129.66 130.71 129.23 130.23 5,242,159 +0.46(+0.36%)
Apr 05, 2021 128.58 130.84 128.10 129.77 6,596,989 +1.70(+1.33%)
Apr 01, 2021 127.98 128.99 127.01 128.07 5,320,963 -0.15(-0.12%)
Mar 31, 2021 129.91 129.93 127.97 128.22 6,903,592 -0.99(-0.76%)
Mar 30, 2021 130.24 131.21 128.83 129.21 4,824,019 -2.06(-1.57%)
Mar 29, 2021 129.51 131.40 129.09 131.27 6,735,513 +1.91(+1.48%)
Mar 26, 2021 126.56 129.62 126.12 129.35 7,485,620 +2.78(+2.20%)
Mar 25, 2021 126.16 127.13 125.40 126.57 6,428,926 +0.74(+0.59%)
Mar 24, 2021 126.01 127.01 125.80 125.83 5,606,683 -0.59(-0.47%)
Mar 23, 2021 125.50 127.06 125.26 126.42 7,694,304 +1.50(+1.20%)
Mar 22, 2021 122.94 125.27 122.45 124.91 8,616,021 +2.99(+2.45%)
Mar 19, 2021 119.94 122.38 119.82 121.92 17,777,066 +1.78(+1.49%)
Mar 18, 2021 119.98 120.63 119.12 120.14 7,144,874 -0.99(-0.82%)
Mar 17, 2021 121.79 121.97 120.91 121.12 6,839,104 -0.35(-0.29%)
Mar 16, 2021 120.63 121.99 120.33 121.48 6,116,607 +0.89(+0.74%)
Mar 15, 2021 121.07 121.13 119.63 120.59 5,945,380 -0.01(-0.01%)
Mar 12, 2021 120.67 121.28 120.23 120.60 5,819,379 -0.16(-0.13%)
Mar 11, 2021 120.87 121.99 120.65 120.76 4,918,995 -0.33(-0.27%)
Mar 10, 2021 119.97 121.89 118.33 121.09 8,595,249 +1.20(+1.01%)
Mar 09, 2021 120.51 121.39 119.65 119.88 9,849,102 +0.11(+0.09%)
Mar 08, 2021 120.77 121.63 119.64 119.77 9,525,231 -0.82(-0.68%)
Mar 05, 2021 117.52 120.93 117.11 120.59 11,237,532 +3.81(+3.26%)
Mar 04, 2021 117.16 119.43 116.32 116.78 10,035,192 +0.65(+0.56%)
Mar 03, 2021 116.73 117.38 115.99 116.13 8,344,123 -1.74(-1.47%)
Mar 02, 2021 117.36 118.73 117.25 117.87 6,241,638 +0.41(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.