Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PepsiCo (NQ: PEP )

175.58 -1.10 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	180.00	181.44	179.84	181.15	7,823,691	+1.31(+0.73%)
Jun 29, 2023	179.22	179.85	177.41	179.84	5,899,901	+0.18(+0.10%)
Jun 28, 2023	182.16	182.64	179.36	179.66	5,310,666	-2.47(-1.35%)
Jun 27, 2023	180.61	182.51	179.92	182.13	5,892,018	+1.30(+0.72%)
Jun 26, 2023	182.07	182.34	180.08	180.83	3,789,382	-1.15(-0.63%)
Jun 23, 2023	183.87	183.87	181.87	181.98	7,854,645	-1.25(-0.68%)
Jun 22, 2023	182.63	183.46	181.79	183.24	3,257,545	+1.88(+1.04%)
Jun 21, 2023	181.64	182.78	180.14	181.36	3,918,403	+0.12(+0.06%)
Jun 20, 2023	182.44	183.74	181.17	181.24	4,248,370	-0.71(-0.39%)
Jun 16, 2023	182.05	183.47	181.62	181.95	9,126,176	+0.32(+0.18%)
Jun 15, 2023	180.21	182.08		181.63	4,423,409	-6.24(-3.32%)
May 08, 2023	187.91	188.50	187.19	187.87	2,315,506	-0.89(-0.47%)
May 05, 2023	187.35	188.96	186.93	188.76	4,267,557	+0.86(+0.46%)
May 04, 2023	187.60	188.45	186.71	187.90	4,391,280	+1.17(+0.62%)
May 03, 2023	187.12	187.77	186.34	186.73	3,488,362	-0.07(-0.04%)
May 02, 2023	185.93	187.04	184.37	186.80	3,819,903	+0.55(+0.30%)
May 01, 2023	185.05	186.87	184.88	186.24	3,229,421	+0.77(+0.41%)
Apr 28, 2023	184.51	186.19	184.26	185.48	4,743,486	+1.17(+0.63%)
Apr 27, 2023	182.84	184.56	182.19	184.31	4,707,984	+1.12(+0.61%)
Apr 26, 2023	183.13	184.05	182.54	183.19	4,796,413	-1.14(-0.62%)
Apr 25, 2023	181.27	184.79	180.96	184.33	6,423,163	+4.09(+2.27%)
Apr 24, 2023	181.21	181.28	179.77	180.24	3,640,844	+0.09(+0.05%)
Apr 21, 2023	180.72	181.09	179.88	180.15	3,892,331	+0.08(+0.04%)
Apr 20, 2023	179.60	180.76	178.98	180.07	3,980,831	+0.59(+0.33%)
Apr 19, 2023	179.99	180.06	179.03	179.48	2,274,403	-0.11(-0.06%)
Apr 18, 2023	179.53	179.97	178.53	179.59	2,509,574	+0.37(+0.21%)
Apr 17, 2023	178.97	179.51	178.28	179.22	3,318,651	+0.90(+0.51%)
Apr 14, 2023	178.13	178.80	177.73	178.31	2,648,254	-0.84(-0.47%)
Apr 13, 2023	177.44	179.37	176.94	179.15	4,429,164	+1.77(+1.00%)
Apr 12, 2023	177.51	178.57	177.08	177.38	3,726,532	-0.35(-0.20%)
Apr 11, 2023	178.22	178.66	177.58	177.73	3,691,457	-0.27(-0.15%)
Apr 10, 2023	178.62	178.68	176.54	178.00	2,478,446	-1.13(-0.63%)
Apr 06, 2023	178.10	179.50	177.91	179.13	3,488,709	+0.70(+0.39%)
Apr 05, 2023	178.05	179.71	177.87	178.43	3,937,977	+1.67(+0.95%)
Apr 04, 2023	177.01	178.16	175.96	176.76	3,402,915	-0.56(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PepsiCo (NQ: PEP )

Historical Prices