Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.50 +0.28 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.66 11.70 11.32 11.45 432,700 -0.27(-2.30%)
Apr 27, 2006 11.50 12.08 10.91 11.72 1,261,048 +0.82(+7.52%)
Apr 26, 2006 11.30 11.42 10.83 10.90 650,271 -0.43(-3.80%)
Apr 25, 2006 11.76 11.85 11.16 11.33 535,491 -0.38(-3.24%)
Apr 24, 2006 12.00 12.38 11.55 11.71 559,951 +0.05(+0.43%)
Apr 21, 2006 11.93 12.00 11.52 11.66 601,193 -0.27(-2.26%)
Apr 20, 2006 12.27 12.42 11.89 11.93 766,811 -0.36(-2.93%)
Apr 19, 2006 12.45 12.59 12.20 12.29 617,228 -0.09(-0.73%)
Apr 18, 2006 12.33 12.55 12.30 12.38 386,953 -0.10(-0.80%)
Apr 17, 2006 12.58 12.60 12.30 12.48 382,797 -0.07(-0.56%)
Apr 13, 2006 12.44 12.75 12.26 12.55 226,201 +0.03(+0.25%)
Apr 12, 2006 12.34 12.59 12.25 12.52 265,696 +0.18(+1.45%)
Apr 11, 2006 12.97 12.99 12.21 12.34 658,346 -0.63(-4.86%)
Apr 10, 2006 12.52 12.97 12.27 12.97 622,625 +0.46(+3.68%)
Apr 07, 2006 12.65 12.87 12.35 12.51 404,124 -0.06(-0.48%)
Apr 06, 2006 12.57 12.67 11.88 12.57 928,041 +0.05(+0.40%)
Apr 05, 2006 12.87 13.00 12.50 12.52 404,816 -0.44(-3.40%)
Apr 04, 2006 12.83 12.99 12.55 12.96 414,567 +0.26(+2.05%)
Apr 03, 2006 13.00 13.27 12.53 12.70 656,988 -0.17(-1.32%)
Mar 31, 2006 12.74 13.05 12.52 12.87 585,757 +0.21(+1.66%)
Mar 30, 2006 13.04 13.08 12.53 12.66 413,701 -0.34(-2.62%)
Mar 29, 2006 12.70 13.12 12.56 13.00 510,533 +0.28(+2.20%)
Mar 28, 2006 12.67 13.00 12.53 12.72 593,073 +0.11(+0.87%)
Mar 27, 2006 12.82 13.40 12.59 12.61 1,319,687 -0.21(-1.64%)
Mar 24, 2006 12.05 12.97 12.05 12.82 1,334,389 +0.91(+7.64%)
Mar 23, 2006 11.77 12.09 11.75 11.91 669,700 +0.04(+0.34%)
Mar 22, 2006 12.14 12.26 11.76 11.87 690,400 -0.36(-2.94%)
Mar 21, 2006 11.80 12.74 11.72 12.23 1,857,219 +0.47(+4.00%)
Mar 20, 2006 11.73 11.90 11.55 11.76 346,586 +0.08(+0.68%)
Mar 17, 2006 11.98 11.98 11.58 11.68 265,115 -0.24(-2.01%)
Mar 16, 2006 11.49 12.06 11.45 11.92 751,675 +0.53(+4.65%)
Mar 15, 2006 11.77 11.82 11.28 11.39 524,415 -0.38(-3.23%)
Mar 14, 2006 11.28 12.47 11.16 11.77 1,507,050 +0.52(+4.62%)
Mar 13, 2006 11.26 11.33 11.12 11.25 233,405 +0.06(+0.54%)
Mar 10, 2006 10.92 11.21 10.92 11.19 311,101 +0.24(+2.19%)
Mar 09, 2006 11.18 11.29 10.95 10.95 318,050 -0.16(-1.44%)
Mar 08, 2006 10.85 11.13 10.63 11.11 544,991 +0.26(+2.40%)
Mar 07, 2006 11.03 11.55 10.74 10.85 474,061 -0.35(-3.12%)
Mar 06, 2006 11.97 11.97 11.00 11.20 472,980 -0.66(-5.56%)
Mar 03, 2006 11.41 12.00 11.33 11.86 744,175 +0.45(+3.94%)
Mar 02, 2006 11.02 11.65 11.01 11.41 809,645 +0.44(+4.01%)
Mar 01, 2006 11.22 11.39 10.90 10.97 686,072 -0.27(-2.40%)
Feb 28, 2006 10.22 11.43 10.37 11.24 2,207,170 +1.02(+9.98%)
Feb 27, 2006 9.890 10.37 9.890 10.22 419,693 +0.39(+3.97%)
Feb 24, 2006 9.740 9.950 9.690 9.830 312,509 +0.00(+0.00%)
Feb 23, 2006 9.420 9.930 9.410 9.830 562,622 +0.43(+4.57%)
Feb 22, 2006 9.400 9.500 9.300 9.400 390,757 -0.04(-0.42%)
Feb 21, 2006 9.410 9.600 9.250 9.440 530,378 +0.10(+1.07%)
Feb 17, 2006 9.800 9.800 9.300 9.340 605,791 -0.41(-4.21%)
Feb 16, 2006 10.60 10.63 9.640 9.750 1,578,300 -0.16(-1.61%)
Feb 15, 2006 9.400 10.05 9.400 9.910 1,113,576 +0.52(+5.54%)
Feb 14, 2006 9.180 9.480 9.100 9.390 379,543 +0.27(+2.96%)
Feb 13, 2006 9.300 9.300 9.050 9.120 473,991 -0.14(-1.51%)
Feb 10, 2006 9.270 9.360 9.090 9.260 328,460 -0.05(-0.54%)
Feb 09, 2006 9.110 9.350 9.110 9.310 333,448 +0.20(+2.20%)
Feb 08, 2006 9.150 9.390 9.090 9.110 333,681 -0.08(-0.87%)
Feb 07, 2006 9.410 9.510 9.110 9.190 525,185 -0.33(-3.47%)
Feb 06, 2006 9.790 9.920 9.400 9.520 384,143 -0.34(-3.45%)
Feb 03, 2006 9.890 9.990 9.750 9.860 275,316 -0.13(-1.30%)
Feb 02, 2006 10.25 10.26 9.660 9.990 529,346 -0.20(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.