Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synalloy Cp (NQ: SYNL )

15.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.74 10.74 10.74 10.74 337 -0.92(-7.86%)
Apr 27, 2012 11.66 11.66 11.66 11.66 449 -0.03(-0.23%)
Apr 26, 2012 11.30 11.80 11.30 11.69 421 +0.34(+2.98%)
Apr 25, 2012 11.07 11.35 10.93 11.35 1,280 +0.50(+4.59%)
Apr 24, 2012 10.85 10.85 10.85 10.85 112 +0.00(+0.00%)
Apr 23, 2012 10.32 10.85 10.32 10.85 4,320 +0.56(+5.45%)
Apr 20, 2012 10.29 10.29 10.29 10.29 2,247 -0.57(-5.25%)
Apr 19, 2012 10.90 11.12 10.67 10.86 3,033 -0.05(-0.49%)
Apr 18, 2012 10.69 10.91 10.69 10.91 561 +0.09(+0.82%)
Apr 17, 2012 10.74 11.20 10.74 10.82 2,116 +0.13(+1.25%)
Apr 16, 2012 10.88 11.12 10.69 10.69 2,752 -0.18(-1.64%)
Apr 13, 2012 11.08 11.08 10.72 10.87 505 -0.08(-0.73%)
Apr 12, 2012 10.85 11.38 10.85 10.95 3,249 -0.04(-0.40%)
Apr 11, 2012 10.99 10.99 10.65 10.99 2,491 +0.09(+0.82%)
Apr 10, 2012 11.07 11.42 10.69 10.90 12,321 -0.24(-2.16%)
Apr 09, 2012 11.16 11.21 10.69 11.14 7,412 -0.10(-0.87%)
Apr 05, 2012 11.16 11.27 11.16 11.24 797 -0.07(-0.63%)
Apr 04, 2012 11.55 11.57 11.20 11.31 3,726 -0.16(-1.40%)
Apr 03, 2012 11.93 11.94 11.47 11.47 1,750 -0.49(-4.09%)
Apr 02, 2012 11.66 11.97 11.66 11.96 1,353 +0.27(+2.28%)
Mar 30, 2012 11.66 11.78 11.05 11.69 3,470 +0.04(+0.31%)
Mar 29, 2012 10.90 11.97 10.90 11.66 4,269 +0.75(+6.85%)
Mar 28, 2012 11.29 11.39 10.78 10.91 5,000 -0.39(-3.46%)
Mar 27, 2012 11.44 11.80 11.20 11.30 4,208 -0.06(-0.55%)
Mar 26, 2012 11.93 11.97 11.36 11.36 7,173 -0.45(-3.77%)
Mar 23, 2012 11.61 11.97 11.61 11.81 5,337 +0.15(+1.30%)
Mar 22, 2012 11.97 12.06 11.57 11.66 6,219 -0.31(-2.60%)
Mar 21, 2012 11.56 11.97 11.56 11.97 4,831 +0.40(+3.46%)
Mar 20, 2012 11.55 11.57 11.52 11.57 1,564 +0.00(+0.00%)
Mar 19, 2012 11.56 11.79 11.45 11.57 10,849 +0.02(+0.15%)
Mar 16, 2012 11.26 11.55 11.20 11.55 3,948 +0.34(+3.02%)
Mar 15, 2012 11.12 11.41 10.38 11.21 9,871 +0.42(+3.87%)
Mar 14, 2012 11.26 11.43 10.80 10.80 4,918 -0.41(-3.65%)
Mar 13, 2012 11.39 11.56 11.04 11.20 5,376 -0.33(-2.86%)
Mar 12, 2012 11.44 11.66 11.27 11.53 4,226 +0.01(+0.08%)
Mar 09, 2012 11.56 11.65 11.36 11.52 2,078 -0.04(-0.38%)
Mar 08, 2012 11.17 11.57 10.71 11.57 19,224 +0.31(+2.77%)
Mar 07, 2012 10.79 11.28 10.71 11.26 8,693 +0.41(+3.77%)
Mar 06, 2012 10.87 11.13 10.42 10.85 8,313 -0.40(-3.56%)
Mar 05, 2012 10.70 11.34 10.26 11.25 3,623 +0.68(+6.40%)
Mar 02, 2012 10.80 10.89 10.08 10.57 3,955 -0.02(-0.17%)
Mar 01, 2012 11.34 11.34 10.55 10.59 5,907 -0.50(-4.49%)
Feb 29, 2012 11.32 11.32 10.95 11.09 1,238 -0.11(-0.95%)
Feb 28, 2012 11.56 11.56 10.69 11.20 2,387 -0.29(-2.56%)
Feb 27, 2012 11.57 11.57 11.17 11.49 6,483 +0.05(+0.47%)
Feb 24, 2012 11.35 11.44 11.21 11.44 1,716 +0.27(+2.37%)
Feb 23, 2012 11.28 11.28 11.13 11.17 1,292 -0.30(-2.61%)
Feb 22, 2012 11.18 11.69 11.18 11.47 1,232 +0.33(+2.94%)
Feb 21, 2012 11.16 12.26 10.86 11.14 20,523 +0.01(+0.08%)
Feb 17, 2012 10.76 11.29 10.48 11.13 9,695 +0.38(+3.56%)
Feb 16, 2012 10.29 10.98 10.29 10.75 2,406 -0.04(-0.41%)
Feb 15, 2012 10.57 11.10 10.55 10.80 6,323 +0.29(+2.80%)
Feb 14, 2012 10.21 10.96 9.969 10.50 6,796 +0.13(+1.29%)
Feb 13, 2012 10.32 10.95 10.23 10.37 3,510 -0.11(-1.02%)
Feb 10, 2012 10.19 10.82 10.19 10.47 12,251 +0.28(+2.71%)
Feb 09, 2012 10.40 10.52 10.20 10.20 3,146 -0.05(-0.52%)
Feb 08, 2012 9.692 10.50 9.692 10.25 7,336 +0.24(+2.40%)
Feb 07, 2012 9.736 10.01 9.736 10.01 2,650 +0.32(+3.31%)
Feb 06, 2012 9.745 10.05 9.656 9.692 18,235 -0.05(-0.55%)
Feb 03, 2012 10.06 10.20 9.745 9.745 15,529 -0.42(-4.12%)
Feb 02, 2012 9.950 10.50 9.942 10.16 3,710 +0.13(+1.33%)
Feb 01, 2012 9.629 10.03 9.594 10.03 4,269 +0.45(+4.74%)
Jan 31, 2012 9.175 9.683 9.099 9.576 7,966 +0.12(+1.22%)
Jan 30, 2012 9.291 9.638 9.211 9.460 3,212 +0.12(+1.24%)
Jan 27, 2012 9.291 9.434 9.282 9.345 6,339 +0.04(+0.48%)
Jan 26, 2012 9.807 9.870 9.300 9.300 5,326 -0.43(-4.39%)
Jan 25, 2012 10.07 10.23 9.567 9.727 8,391 -0.43(-4.21%)
Jan 24, 2012 10.91 11.35 9.976 10.15 15,071 -0.74(-6.78%)
Jan 23, 2012 11.19 11.19 10.89 10.89 2,296 -0.31(-2.78%)
Jan 20, 2012 10.82 11.49 10.82 11.20 16,600 +0.08(+0.72%)
Jan 19, 2012 10.93 11.27 10.93 11.12 5,783 +0.36(+3.31%)
Jan 18, 2012 10.59 10.84 10.48 10.77 6,076 +0.18(+1.68%)
Jan 17, 2012 10.66 10.66 10.23 10.59 4,291 +0.48(+4.75%)
Jan 13, 2012 10.16 10.17 10.06 10.11 1,384 +0.42(+4.32%)
Jan 12, 2012 9.745 9.950 9.612 9.692 6,010 -0.10(-1.00%)
Jan 11, 2012 9.790 9.790 9.727 9.790 337 -0.17(-1.70%)
Jan 10, 2012 9.879 9.968 9.612 9.959 3,919 +0.17(+1.74%)
Jan 09, 2012 9.905 9.968 9.629 9.789 2,939 -0.06(-0.64%)
Jan 06, 2012 9.478 9.968 9.478 9.852 7,591 +0.44(+4.63%)
Jan 05, 2012 9.523 9.558 9.389 9.416 1,822 -0.08(-0.84%)
Jan 04, 2012 9.514 9.514 9.425 9.496 492 +0.36(+3.89%)
Dec 30, 2011 9.468 9.579 9.140 9.140 19,754 -0.33(-3.47%)
Dec 29, 2011 9.425 9.622 9.425 9.468 18,658 +0.11(+1.13%)
Dec 28, 2011 9.211 9.603 9.051 9.362 8,506 +0.13(+1.46%)
Dec 27, 2011 9.665 9.665 9.220 9.228 5,573 -0.38(-3.99%)
Dec 23, 2011 9.781 9.959 9.353 9.612 10,665 +0.22(+2.37%)
Dec 21, 2011 9.042 9.683 8.900 9.389 12,662 +0.36(+3.94%)
Dec 20, 2011 9.167 9.211 8.917 9.033 4,782 -0.02(-0.20%)
Dec 19, 2011 9.131 9.211 8.905 9.051 2,320 +0.12(+1.29%)
Dec 16, 2011 9.184 9.184 8.935 8.935 3,575 -0.12(-1.28%)
Dec 15, 2011 8.926 9.300 8.907 9.051 9,375 -0.13(-1.45%)
Dec 14, 2011 9.211 9.238 9.184 9.184 449 -0.02(-0.19%)
Dec 13, 2011 9.229 9.300 8.900 9.202 7,528 +0.14(+1.57%)
Dec 12, 2011 8.962 9.113 8.641 9.060 4,851 -0.08(-0.88%)
Dec 09, 2011 8.900 9.327 8.633 9.140 7,244 +0.28(+3.11%)
Dec 08, 2011 8.900 9.149 8.570 8.864 30,179 -0.06(-0.70%)
Dec 07, 2011 9.069 9.585 8.913 8.926 6,653 -0.16(-1.76%)
Dec 06, 2011 9.184 9.469 8.900 9.086 2,576 -0.02(-0.20%)
Dec 05, 2011 8.980 9.336 8.673 9.104 17,276 +0.25(+2.81%)
Dec 02, 2011 9.078 9.122 8.695 8.855 13,346 -0.18(-1.97%)
Dec 01, 2011 9.140 9.238 8.989 9.033 5,696 -0.31(-3.33%)
Nov 30, 2011 9.434 9.613 8.997 9.345 19,151 +0.20(+2.24%)
Nov 29, 2011 9.256 9.425 8.848 9.140 3,957 -0.23(-2.47%)
Nov 28, 2011 8.891 9.469 8.891 9.371 3,448 +0.77(+9.01%)
Nov 25, 2011 8.490 8.624 8.490 8.597 561 -0.06(-0.72%)
Nov 23, 2011 8.900 8.900 8.606 8.659 18,706 -0.28(-3.18%)
Nov 22, 2011 8.980 9.531 8.606 8.944 3,940 -0.09(-0.99%)
Nov 21, 2011 8.946 9.276 8.581 9.033 5,794 +0.07(+0.78%)
Nov 18, 2011 8.998 8.998 8.955 8.964 1,557 -0.27(-2.92%)
Nov 17, 2011 9.398 9.398 9.123 9.233 2,302 -0.02(-0.23%)
Nov 16, 2011 9.111 9.433 9.111 9.254 3,479 +0.06(+0.70%)
Nov 15, 2011 8.766 9.328 8.766 9.189 4,725 -0.07(-0.75%)
Nov 14, 2011 9.268 9.311 9.181 9.259 1,412 +0.04(+0.47%)
Nov 11, 2011 8.416 9.233 8.416 9.215 4,835 +0.11(+1.24%)
Nov 10, 2011 8.856 9.320 8.856 9.103 9,117 +0.23(+2.64%)
Nov 09, 2011 9.337 9.337 8.821 8.868 1,119 -0.67(-7.01%)
Nov 08, 2011 9.450 9.546 9.094 9.537 8,319 -0.02(-0.18%)
Nov 07, 2011 9.068 9.554 8.694 9.554 14,594 +0.55(+6.08%)
Nov 04, 2011 8.225 9.007 8.225 9.007 41,467 +0.70(+8.47%)
Nov 03, 2011 8.434 8.741 7.947 8.303 20,301 -0.13(-1.54%)
Nov 02, 2011 8.425 8.677 8.425 8.434 3,833 -0.05(-0.61%)
Nov 01, 2011 8.425 8.686 8.425 8.486 2,151 -0.22(-2.50%)
Oct 31, 2011 8.549 8.703 8.495 8.703 3,112 +0.28(+3.30%)
Oct 28, 2011 8.416 8.642 8.191 8.425 13,711 -0.26(-3.00%)
Oct 27, 2011 9.042 9.111 8.473 8.686 10,752 -0.09(-0.99%)
Oct 26, 2011 8.390 8.816 8.390 8.772 5,720 +0.26(+3.06%)
Oct 25, 2011 8.269 8.599 8.260 8.512 18,062 -0.17(-2.00%)
Oct 24, 2011 8.303 9.206 8.254 8.686 3,425 +0.27(+3.20%)
Oct 21, 2011 8.364 8.512 8.269 8.416 3,790 -0.17(-2.02%)
Oct 20, 2011 9.403 9.467 8.321 8.590 7,153 +0.03(+0.30%)
Oct 19, 2011 8.477 8.772 8.477 8.564 3,443 +0.02(+0.20%)
Oct 18, 2011 8.877 9.137 8.460 8.547 12,292 -0.31(-3.53%)
Oct 17, 2011 9.433 9.433 8.859 8.859 7,223 -0.61(-6.42%)
Oct 14, 2011 9.467 9.467 9.094 9.467 4,375 +0.00(+0.00%)
Oct 13, 2011 9.403 9.467 9.311 9.467 3,133 +0.13(+1.40%)
Oct 12, 2011 8.990 9.337 8.885 9.337 2,564 +0.18(+1.99%)
Oct 11, 2011 8.833 9.337 8.833 9.155 1,707 +0.11(+1.25%)
Oct 10, 2011 8.851 9.146 8.755 9.042 805 +0.17(+1.96%)
Oct 07, 2011 9.094 9.337 8.781 8.868 4,866 -0.32(-3.50%)
Oct 06, 2011 9.285 9.285 8.929 9.189 3,571 +0.06(+0.67%)
Oct 05, 2011 8.651 9.233 8.651 9.129 5,961 +0.61(+7.14%)
Oct 04, 2011 9.311 9.641 8.071 8.521 77,305 -0.92(-9.75%)
Oct 03, 2011 9.467 9.624 9.374 9.441 4,528 -0.11(-1.18%)
Sep 30, 2011 9.528 9.641 9.411 9.554 21,400 +0.07(+0.73%)
Sep 29, 2011 9.554 9.641 9.387 9.485 4,256 +0.03(+0.37%)
Sep 28, 2011 8.347 9.823 8.347 9.450 38,082 +1.07(+12.75%)
Sep 27, 2011 8.026 8.409 7.982 8.382 7,298 +0.39(+4.89%)
Sep 26, 2011 8.581 8.581 7.991 7.991 2,416 -0.43(-5.15%)
Sep 23, 2011 8.321 8.651 8.251 8.425 9,072 -0.24(-2.81%)
Sep 22, 2011 8.686 8.704 8.338 8.668 8,902 -0.06(-0.70%)
Sep 21, 2011 8.729 8.729 8.729 8.729 568 +0.04(+0.50%)
Sep 20, 2011 9.394 9.394 8.686 8.686 5,822 -0.22(-2.44%)
Sep 19, 2011 8.903 9.085 8.702 8.903 5,008 -0.30(-3.21%)
Sep 16, 2011 8.903 9.198 8.903 9.198 29,198 +0.30(+3.32%)
Sep 15, 2011 9.481 9.481 8.703 8.903 481 +0.03(+0.29%)
Sep 14, 2011 8.729 8.877 8.686 8.877 3,311 +0.15(+1.69%)
Sep 13, 2011 8.729 8.772 8.696 8.729 1,859 +0.03(+0.30%)
Sep 12, 2011 8.799 8.859 8.694 8.703 7,108 -0.15(-1.67%)
Sep 09, 2011 8.964 9.129 8.486 8.851 5,834 -0.03(-0.39%)
Sep 08, 2011 9.042 9.042 8.877 8.885 1,381 -0.17(-1.87%)
Sep 07, 2011 9.163 9.207 9.055 9.055 7,383 -0.06(-0.71%)
Sep 06, 2011 8.903 9.163 8.903 9.120 8,044 +0.00(+0.00%)
Sep 02, 2011 8.816 9.624 8.816 9.120 592 +0.15(+1.65%)
Sep 01, 2011 9.033 9.033 8.972 8.972 230 -0.04(-0.43%)
Aug 31, 2011 8.903 9.011 8.772 9.011 1,495 -0.11(-1.19%)
Aug 30, 2011 8.955 9.120 8.955 9.120 1,677 -0.16(-1.70%)
Aug 29, 2011 9.667 9.702 9.163 9.278 3,927 -0.23(-2.45%)
Aug 26, 2011 9.294 9.711 9.294 9.511 1,283 +0.22(+2.34%)
Aug 25, 2011 9.242 9.554 9.242 9.294 1,208 +0.18(+2.00%)
Aug 24, 2011 8.998 9.363 8.998 9.111 5,582 -0.03(-0.38%)
Aug 23, 2011 8.661 9.459 8.661 9.146 5,841 -0.07(-0.75%)
Aug 22, 2011 9.467 9.702 9.033 9.215 3,946 -0.18(-1.94%)
Aug 19, 2011 9.380 9.719 9.155 9.398 6,046 -0.32(-3.31%)
Aug 18, 2011 8.651 9.728 8.651 9.719 30,018 +0.77(+8.64%)
Aug 17, 2011 8.764 9.242 8.677 8.946 5,602 +0.08(+0.88%)
Aug 16, 2011 9.120 9.137 8.859 8.868 4,506 -0.38(-4.13%)
Aug 15, 2011 9.476 9.476 9.111 9.250 9,595 +0.10(+1.04%)
Aug 12, 2011 9.242 9.903 8.933 9.155 17,786 -0.13(-1.40%)
Aug 11, 2011 8.903 9.632 8.881 9.285 17,913 +0.29(+3.23%)
Aug 10, 2011 8.816 8.995 8.391 8.995 2,546 +0.20(+2.23%)
Aug 09, 2011 9.294 9.354 8.321 8.799 4,953 +0.54(+6.52%)
Aug 08, 2011 8.825 8.825 8.251 8.260 9,876 -0.77(-8.56%)
Aug 05, 2011 9.658 9.737 8.434 9.033 18,242 -0.63(-6.56%)
Aug 04, 2011 9.598 9.693 9.554 9.667 14,659 -0.06(-0.63%)
Aug 03, 2011 10.06 10.06 9.598 9.728 9,193 -0.39(-3.86%)
Aug 02, 2011 9.988 10.16 9.962 10.12 9,929 +0.13(+1.30%)
Aug 01, 2011 9.988 10.51 9.988 9.988 2,943 -0.04(-0.43%)
Jul 29, 2011 10.04 10.22 9.988 10.03 4,386 -0.21(-2.04%)
Jul 28, 2011 10.24 10.24 10.19 10.24 1,040 -0.02(-0.17%)
Jul 27, 2011 10.16 10.77 10.16 10.26 8,876 -0.36(-3.43%)
Jul 26, 2011 10.42 10.62 10.21 10.62 22,120 +0.20(+1.92%)
Jul 25, 2011 10.41 10.52 10.21 10.42 8,462 -0.07(-0.62%)
Jul 22, 2011 10.44 11.20 10.25 10.49 47,988 -0.74(-6.61%)
Jul 21, 2011 11.36 11.36 11.12 11.23 2,914 -0.01(-0.08%)
Jul 20, 2011 11.37 11.37 11.17 11.24 2,218 +0.07(+0.62%)
Jul 19, 2011 11.30 11.42 10.74 11.17 5,894 -0.12(-1.08%)
Jul 18, 2011 11.46 11.46 11.20 11.29 2,254 -0.17(-1.44%)
Jul 15, 2011 11.40 11.63 11.37 11.46 5,210 +0.06(+0.53%)
Jul 14, 2011 11.47 11.47 11.26 11.40 1,611 -0.03(-0.24%)
Jul 13, 2011 11.61 11.63 11.35 11.42 5,283 -0.18(-1.56%)
Jul 12, 2011 11.57 11.60 11.49 11.60 1,098 +0.10(+0.91%)
Jul 11, 2011 11.59 11.59 11.29 11.50 2,532 -0.21(-1.78%)
Jul 08, 2011 11.83 11.93 11.62 11.71 3,201 -0.17(-1.39%)
Jul 07, 2011 11.86 11.91 11.86 11.87 575 +0.17(+1.49%)
Jul 06, 2011 11.80 11.99 11.62 11.70 3,304 -0.16(-1.32%)
Jul 05, 2011 11.78 11.94 11.73 11.86 3,002 +0.17(+1.41%)
Jul 01, 2011 11.82 11.82 11.46 11.69 8,616 -0.10(-0.81%)
Jun 30, 2011 11.29 11.81 11.10 11.79 10,401 +0.81(+7.36%)
Jun 29, 2011 10.46 11.13 10.45 10.98 11,523 +0.74(+7.21%)
Jun 28, 2011 10.27 10.30 10.18 10.24 4,287 -0.04(-0.42%)
Jun 27, 2011 10.25 10.56 10.07 10.28 6,353 +0.02(+0.17%)
Jun 24, 2011 10.09 10.33 10.09 10.27 5,602 +0.17(+1.72%)
Jun 23, 2011 9.980 10.32 9.980 10.09 3,118 +0.02(+0.16%)
Jun 22, 2011 10.08 10.21 10.08 10.08 2,810 +0.00(+0.01%)
Jun 21, 2011 10.08 10.25 9.997 10.08 4,166 +0.03(+0.26%)
Jun 20, 2011 10.04 10.08 9.988 10.05 3,780 -0.27(-2.61%)
Jun 17, 2011 10.33 10.33 9.988 10.32 10,654 +0.09(+0.85%)
Jun 16, 2011 10.29 10.46 10.23 10.23 5,679 -0.12(-1.17%)
Jun 15, 2011 10.68 10.68 10.25 10.35 5,275 -0.46(-4.26%)
Jun 14, 2011 10.87 11.06 10.60 10.81 10,350 -0.04(-0.40%)
Jun 13, 2011 11.23 11.27 10.86 10.86 11,256 -0.36(-3.25%)
Jun 10, 2011 10.87 11.46 10.87 11.22 13,807 -0.11(-1.00%)
Jun 09, 2011 11.35 11.35 11.28 11.33 1,151 -0.08(-0.69%)
Jun 08, 2011 11.68 11.68 11.41 11.41 2,323 -0.25(-2.16%)
Jun 07, 2011 12.20 12.20 11.43 11.66 15,697 -0.61(-4.95%)
Jun 06, 2011 12.39 12.60 12.27 12.27 4,033 -0.29(-2.28%)
Jun 03, 2011 12.62 12.98 12.54 12.56 5,832 +0.06(+0.49%)
May 24, 2011 12.59 12.59 12.50 12.50 978 +0.02(+0.14%)
May 23, 2011 12.42 12.59 12.33 12.48 2,840 -0.03(-0.28%)
May 20, 2011 12.68 12.68 12.52 12.52 531 +0.07(+0.56%)
May 19, 2011 12.59 12.59 12.45 12.45 3,250 -0.16(-1.24%)
May 18, 2011 12.74 12.74 12.60 12.60 1,307 -0.14(-1.09%)
May 17, 2011 12.64 12.74 12.64 12.74 1,439 +0.03(+0.27%)
May 16, 2011 12.68 12.88 12.68 12.71 803 -0.17(-1.35%)
May 13, 2011 12.83 12.89 12.83 12.88 690 -0.01(-0.07%)
May 12, 2011 13.03 13.03 12.75 12.89 1,935 -0.10(-0.74%)
May 11, 2011 13.03 13.03 12.95 12.98 4,737 -0.01(-0.07%)
May 10, 2011 12.95 13.03 12.95 12.99 3,453 +0.07(+0.54%)
May 09, 2011 12.64 12.92 12.64 12.92 9,275 +0.28(+2.20%)
May 06, 2011 12.86 12.86 12.62 12.65 6,479 -0.16(-1.27%)
May 05, 2011 12.77 12.81 12.73 12.81 2,189 -0.03(-0.24%)
May 04, 2011 12.82 12.84 12.81 12.84 3,453 +0.03(+0.22%)
May 03, 2011 13.00 13.00 12.81 12.81 4,652 -0.14(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.