Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022				194.92	0	-21.63(-9.99%)
Feb 10, 2022	221.64	226.80	214.63	216.55	9,534,299	-8.65(-3.84%)
Feb 09, 2022	220.61	225.59	217.27	225.20	6,880,208	+7.06(+3.24%)
Feb 08, 2022	208.50	219.30	207.52	218.14	4,838,282	+8.01(+3.81%)
Feb 07, 2022	209.11	216.22	207.90	210.13	3,259,553	+1.11(+0.53%)
Feb 04, 2022	202.86	211.64	200.16	209.02	3,193,978	+3.39(+1.65%)
Feb 03, 2022	202.84			205.63	4,850,441	-1.97(-0.95%)
Feb 02, 2022	219.78	219.78	203.63	207.60	9,696,883	+9.63(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xilinx (NQ: XLNX )

Historical Prices